| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | GBP | 9.856 | 9.998 | 9.798 | 9.904 | 9.904 | +0.008 (+0.08%) | 386,349 |
| 9 Sep 2020 | GBP | 9.68 | 9.896 | 9.622 | 9.896 | 9.896 | +0.194 (+2.00%) | 600,850 |
| 8 Sep 2020 | GBP | 10.04 | 10.095 | 9.676 | 9.702 | 9.702 | -0.323 (-3.22%) | 1,126,790 |
| 7 Sep 2020 | GBP | 10 | 10.07 | 9.964 | 10.025 | 10.025 | +0.085 (+0.86%) | 114,037 |
| 4 Sep 2020 | GBP | 10.08 | 10.21 | 9.94 | 9.94 | 9.94 | -0.12 (-1.19%) | 682,087 |
| 3 Sep 2020 | GBP | 10.115 | 10.36 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 471,896 |
| 2 Sep 2020 | GBP | 9.932 | 10.035 | 9.912 | 10 | 10 | +0.092 (+0.93%) | 1,027,260 |
| 1 Sep 2020 | GBP | 10.07 | 10.07 | 9.756 | 9.908 | 9.908 | -0.172 (-1.71%) | 761,344 |
| 28 Aug 2020 | GBP | 10.16 | 10.215 | 10.08 | 10.08 | 10.08 | -0.075 (-0.74%) | 439,342 |
| 27 Aug 2020 | GBP | 10.2 | 10.23 | 10.14 | 10.155 | 10.155 | -0.035 (-0.34%) | 182,922 |
| 26 Aug 2020 | GBP | 10.08 | 10.265 | 10.06 | 10.19 | 10.19 | +0.075 (+0.74%) | 320,394 |
| 25 Aug 2020 | GBP | 10.25 | 10.365 | 10.105 | 10.115 | 10.115 | -0.065 (-0.64%) | 704,836 |
| 24 Aug 2020 | GBP | 10.165 | 10.18 | 9.956 | 10.18 | 10.18 | +0.164 (+1.63%) | 534,281 |
| 21 Aug 2020 | GBP | 10.05 | 10.075 | 9.92 | 10.0165 | 10.0165 | -0.034 (-0.33%) | 212,580 |
| 20 Aug 2020 | GBP | 10.195 | 10.195 | 10.025 | 10.05 | 10.05 | -0.26 (-2.52%) | 575,105 |
| 19 Aug 2020 | GBP | 10.065 | 10.31 | 10.055 | 10.31 | 10.31 | +0.215 (+2.13%) | 322,521 |
| 18 Aug 2020 | GBP | 10.17 | 10.245 | 10.07 | 10.095 | 10.095 | -0.21 (-2.04%) | 463,706 |
| 17 Aug 2020 | GBP | 10.415 | 10.45 | 10.29 | 10.305 | 10.305 | -0.11 (-1.06%) | 1,171,984 |
| 14 Aug 2020 | GBP | 10.42 | 10.42 | 10.215 | 10.415 | 10.415 | -0.05 (-0.48%) | 508,686 |
| 13 Aug 2020 | GBP | 10.52 | 10.665 | 8.1076 | 10.465 | 10.465 | -0.205 (-1.92%) | 1,078,448 |
| 12 Aug 2020 | GBP | 10.45 | 10.805 | 10.45 | 10.67 | 10.67 | +0.175 (+1.67%) | 1,083,365 |
| 11 Aug 2020 | GBP | 10.3 | 10.495 | 10.2 | 10.495 | 10.495 | +0.245 (+2.39%) | 1,367,273 |
| 10 Aug 2020 | GBP | 10.13 | 10.29 | 10.125 | 10.25 | 10.25 | +0.304 (+3.06%) | 840,843 |
| 7 Aug 2020 | GBP | 10 | 10.015 | 9.874 | 9.946 | 9.946 | -0.079 (-0.79%) | 211,487 |
| 6 Aug 2020 | GBP | 10.055 | 10.2 | 9.86 | 10.025 | 10.025 | -0.03 (-0.30%) | 10,224,725 |
| 5 Aug 2020 | GBP | 10.08 | 10.145 | 10.05 | 10.055 | 10.055 | +0.035 (+0.35%) | 361,408 |
| 4 Aug 2020 | GBP | 10.005 | 10.155 | 9.918 | 10.02 | 10.02 | +0.032 (+0.32%) | 2,312,579 |
| 3 Aug 2020 | GBP | 9.748 | 10 | 9.624 | 9.988 | 9.988 | +0.274 (+2.82%) | 560,565 |
| 31 Jul 2020 | GBP | 9.64 | 9.954 | 9.522 | 9.714 | 9.714 | +0.25 (+2.64%) | 738,287 |
| 30 Jul 2020 | GBP | 9.96 | 9.96 | 9.362 | 9.464 | 9.464 | -0.15 (-1.56%) | 4,309,130 |
