| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | GBP | 9.764 | 9.764 | 9.558 | 9.614 | 9.614 | -0.062 (-0.64%) | 1,249,913 |
| 28 Jul 2020 | GBP | 9.84 | 9.886 | 9.638 | 9.676 | 9.676 | -0.164 (-1.67%) | 1,040,812 |
| 27 Jul 2020 | GBP | 9.758 | 9.84 | 9.696 | 9.84 | 9.84 | -0.018 (-0.18%) | 351,389 |
| 24 Jul 2020 | GBP | 9.806 | 9.858 | 9.782 | 9.858 | 9.858 | -0.018 (-0.18%) | 594,620 |
| 23 Jul 2020 | GBP | 10.125 | 10.125 | 9.854 | 9.876 | 9.876 | -0.204 (-2.02%) | 858,864 |
| 22 Jul 2020 | GBP | 10.175 | 10.19 | 9.996 | 10.08 | 10.08 | -0.08 (-0.79%) | 590,882 |
| 21 Jul 2020 | GBP | 10.28 | 10.5 | 10.085 | 10.16 | 10.16 | +0.1 (+0.99%) | 777,253 |
| 20 Jul 2020 | GBP | 9.918 | 10.115 | 9.918 | 10.06 | 10.06 | -0.005 (-0.05%) | 1,133,930 |
| 17 Jul 2020 | GBP | 10.12 | 10.12 | 9.96 | 10.065 | 10.065 | -0.085 (-0.84%) | 564,989 |
| 16 Jul 2020 | GBP | 10.205 | 10.205 | 10.095 | 10.15 | 10.15 | -0.025 (-0.25%) | 1,298,752 |
| 15 Jul 2020 | GBP | 10.175 | 10.23 | 10.015 | 10.175 | 10.175 | +0.1 (+0.99%) | 1,315,350 |
| 14 Jul 2020 | GBP | 9.958 | 10.265 | 9.908 | 10.075 | 10.075 | +0.129 (+1.30%) | 2,573,460 |
| 13 Jul 2020 | GBP | 10.095 | 10.095 | 9.844 | 9.946 | 9.946 | +0.086 (+0.87%) | 656,846 |
| 10 Jul 2020 | GBP | 9.718 | 9.86 | 9.646 | 9.86 | 9.86 | +0.202 (+2.09%) | 2,012,299 |
| 9 Jul 2020 | GBP | 9.98 | 9.98 | 9.638 | 9.658 | 9.658 | -0.194 (-1.97%) | 318,246 |
| 8 Jul 2020 | GBP | 9.858 | 9.93 | 9.794 | 9.852 | 9.852 | -0.052 (-0.53%) | 844,388 |
| 7 Jul 2020 | GBP | 9.94 | 10.075 | 9.894 | 9.904 | 9.904 | -0.181 (-1.79%) | 549,057 |
| 6 Jul 2020 | GBP | 10.02 | 10.235 | 9.976 | 10.085 | 10.085 | +0.233 (+2.37%) | 1,100,426 |
| 3 Jul 2020 | GBP | 9.878 | 9.878 | 9.772 | 9.852 | 9.852 | -0.044 (-0.44%) | 2,166,546 |
| 2 Jul 2020 | GBP | 9.758 | 9.966 | 9.758 | 9.896 | 9.896 | +0.228 (+2.36%) | 1,171,818 |
| 1 Jul 2020 | GBP | 9.788 | 9.818 | 9.604 | 9.668 | 9.668 | -0.13 (-1.33%) | 866,958 |
| 30 Jun 2020 | GBP | 9.788 | 9.8 | 9.588 | 9.798 | 9.798 | +0.042 (+0.43%) | 488,972 |
| 29 Jun 2020 | GBP | 9.644 | 9.842 | 9.564 | 9.756 | 9.756 | +0.168 (+1.75%) | 344,856 |
| 26 Jun 2020 | GBP | 9.756 | 9.768 | 9.568 | 9.588 | 9.588 | -0.03 (-0.31%) | 631,891 |
| 25 Jun 2020 | GBP | 9.354 | 9.682 | 9.318 | 9.618 | 9.618 | +0.124 (+1.31%) | 1,164,963 |
| 24 Jun 2020 | GBP | 9.962 | 9.962 | 9.494 | 9.494 | 9.494 | -0.416 (-4.20%) | 437,043 |
| 23 Jun 2020 | GBP | 9.786 | 10.06 | 9.71 | 9.91 | 9.91 | +0.2 (+2.06%) | 969,421 |
| 22 Jun 2020 | GBP | 9.62 | 9.8026 | 9.57 | 9.71 | 9.71 | -0.002 (-0.02%) | 1,958,273 |
| 19 Jun 2020 | GBP | 9.81 | 9.8701 | 9.71 | 9.712 | 9.712 | -0.082 (-0.84%) | 598,883 |
| 18 Jun 2020 | GBP | 9.7 | 9.9054 | 9.6086 | 9.794 | 9.794 | -0.002 (-0.02%) | 517,023 |
