| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | GBP | 9.812 | 9.8774 | 9.685 | 9.796 | 9.796 | +0.046 (+0.47%) | 21,403,879 |
| 16 Jun 2020 | GBP | 9.876 | 10.025 | 9.6062 | 9.75 | 9.75 | +0.4 (+4.28%) | 2,554,688 |
| 15 Jun 2020 | GBP | 9.164 | 9.4422 | 9.164 | 9.35 | 9.35 | -0.062 (-0.66%) | 957,236 |
| 12 Jun 2020 | GBP | 9.1432 | 9.758 | 9.1432 | 9.412 | 9.412 | -0.047 (-0.50%) | 1,168,136 |
| 11 Jun 2020 | GBP | 9.615 | 9.85 | 9.4592 | 9.4592 | 9.4592 | -0.666 (-6.58%) | 1,106,889 |
| 10 Jun 2020 | GBP | 10.32 | 10.39 | 10.0735 | 10.125 | 10.125 | -0.055 (-0.54%) | 687,090 |
| 9 Jun 2020 | GBP | 10.2195 | 10.2335 | 9.9118 | 10.18 | 10.18 | -0.319 (-3.03%) | 1,801,726 |
| 8 Jun 2020 | GBP | 10.005 | 10.5995 | 10.005 | 10.4986 | 10.4986 | +0.289 (+2.83%) | 1,231,193 |
| 5 Jun 2020 | GBP | 9.942 | 10.21 | 9.938 | 10.21 | 10.21 | +0.512 (+5.28%) | 2,794,342 |
| 4 Jun 2020 | GBP | 9.64 | 9.796 | 9.536 | 9.698 | 9.698 | -0.114 (-1.16%) | 633,171 |
| 3 Jun 2020 | GBP | 9.41 | 9.8362 | 9.41 | 9.812 | 9.812 | +0.588 (+6.37%) | 1,835,432 |
| 2 Jun 2020 | GBP | 8.962 | 9.326 | 8.962 | 9.224 | 9.224 | +0.456 (+5.20%) | 1,201,950 |
| 29 May 2020 | GBP | 8.8561 | 9.016 | 8.706 | 8.768 | 8.768 | -0.362 (-3.96%) | 1,768,389 |
| 28 May 2020 | GBP | 9.066 | 9.282 | 9.044 | 9.13 | 9.13 | +0.24 (+2.70%) | 2,114,045 |
| 27 May 2020 | GBP | 8.63 | 8.952 | 8.63 | 8.89 | 8.89 | +0.454 (+5.38%) | 1,141,532 |
| 26 May 2020 | GBP | 8.262 | 8.45 | 8.262 | 8.436 | 8.436 | +0.456 (+5.71%) | 2,547,587 |
| 22 May 2020 | GBP | 7.92 | 8.206 | 7.888 | 7.98 | 7.98 | -0.252 (-3.06%) | 819,819 |
| 20 May 2020 | GBP | 8.096 | 8.262 | 7.902 | 8.232 | 8.232 | +0.182 (+2.26%) | 867,870 |
| 19 May 2020 | GBP | 8.268 | 8.346 | 7.984 | 8.05 | 8.05 | -0.078 (-0.96%) | 1,426,854 |
| 18 May 2020 | GBP | 7.67 | 8.128 | 7.64 | 8.128 | 8.128 | +0.718 (+9.69%) | 2,095,702 |
| 15 May 2020 | GBP | 7.644 | 7.664 | 7.388 | 7.41 | 7.41 | -0.054 (-0.72%) | 576,026 |
| 14 May 2020 | GBP | 7.342 | 7.536 | 7.15 | 7.464 | 7.464 | -0.078 (-1.03%) | 1,077,949 |
| 13 May 2020 | GBP | 7.7 | 7.708 | 7.53 | 7.542 | 7.542 | -0.352 (-4.46%) | 1,517,828 |
| 12 May 2020 | GBP | 7.876 | 7.984 | 7.84 | 7.894 | 7.894 | -0.216 (-2.66%) | 1,335,718 |
| 11 May 2020 | GBP | 8.21 | 8.254 | 7.91 | 8.11 | 8.11 | -0.072 (-0.88%) | 1,952,855 |
| 7 May 2020 | GBP | 7.93 | 8.182 | 7.9063 | 8.182 | 8.182 | +0.204 (+2.56%) | 336,951 |
| 6 May 2020 | GBP | 8.026 | 8.138 | 7.912 | 7.978 | 7.978 | -0.138 (-1.70%) | 578,044 |
| 5 May 2020 | GBP | 8.342 | 8.386 | 8.054 | 8.116 | 8.116 | -0.08 (-0.98%) | 2,160,228 |
| 4 May 2020 | GBP | 8.304 | 8.318 | 8.142 | 8.196 | 8.196 | -0.53 (-6.07%) | 2,765,014 |
| 30 Apr 2020 | GBP | 9.386 | 9.4293 | 8.726 | 8.726 | 8.726 | -0.48 (-5.21%) | 1,723,109 |
