| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | GBP | 8.774 | 9.206 | 8.688 | 9.206 | 9.206 | +0.518 (+5.96%) | 1,199,271 |
| 28 Apr 2020 | GBP | 8.158 | 8.728 | 8.158 | 8.688 | 8.688 | +0.588 (+7.26%) | 1,887,206 |
| 27 Apr 2020 | GBP | 8.1 | 8.158 | 7.906 | 8.1 | 8.1 | +0.332 (+4.27%) | 982,664 |
| 24 Apr 2020 | GBP | 7.708 | 7.8578 | 7.67 | 7.768 | 7.768 | -0.112 (-1.42%) | 1,075,913 |
| 23 Apr 2020 | GBP | 7.832 | 7.9 | 7.472 | 7.88 | 7.88 | +0.176 (+2.28%) | 2,908,979 |
| 22 Apr 2020 | GBP | 7.62 | 7.7158 | 7.5198 | 7.704 | 7.704 | +0.072 (+0.94%) | 1,737,050 |
| 21 Apr 2020 | GBP | 7.88 | 7.88 | 7.596 | 7.632 | 7.632 | -0.312 (-3.93%) | 1,405,741 |
| 20 Apr 2020 | GBP | 7.99 | 8.04 | 7.798 | 7.944 | 7.944 | +0.15 (+1.93%) | 2,189,222 |
| 17 Apr 2020 | GBP | 7.974 | 7.974 | 7.764 | 7.7938 | 7.7938 | +0.142 (+1.85%) | 6,404,981 |
| 16 Apr 2020 | GBP | 8.034 | 8.066 | 7.486 | 7.652 | 7.652 | -0.174 (-2.22%) | 1,474,690 |
| 15 Apr 2020 | GBP | 8.37 | 8.37 | 7.826 | 7.826 | 7.826 | -0.576 (-6.86%) | 1,252,543 |
| 14 Apr 2020 | GBP | 8.832 | 8.832 | 8.402 | 8.402 | 8.402 | -0.216 (-2.51%) | 1,211,447 |
| 9 Apr 2020 | GBP | 8.578 | 8.698 | 8.204 | 8.618 | 8.618 | +0.458 (+5.61%) | 1,146,283 |
| 8 Apr 2020 | GBP | 8.198 | 8.222 | 8.06 | 8.16 | 8.16 | -0.162 (-1.95%) | 876,187 |
| 7 Apr 2020 | GBP | 8.414 | 8.65 | 8.086 | 8.322 | 8.322 | +0.27 (+3.35%) | 1,475,767 |
| 6 Apr 2020 | GBP | 7.93 | 8.14 | 7.914 | 8.052 | 8.052 | +0.426 (+5.59%) | 1,280,942 |
| 3 Apr 2020 | GBP | 7.674 | 7.75 | 7.624 | 7.626 | 7.626 | -0.122 (-1.57%) | 932,158 |
| 2 Apr 2020 | GBP | 7.63 | 7.944 | 7.54 | 7.748 | 7.748 | +0.186 (+2.46%) | 1,549,915 |
| 1 Apr 2020 | GBP | 7.642 | 7.706 | 7.552 | 7.562 | 7.562 | -0.518 (-6.41%) | 757,062 |
| 31 Mar 2020 | GBP | 8.14 | 8.27 | 7.85 | 8.08 | 8.08 | +0.082 (+1.03%) | 1,365,667 |
| 30 Mar 2020 | GBP | 8.0447 | 8.056 | 7.78 | 7.998 | 7.998 | -0.054 (-0.67%) | 1,053,671 |
| 27 Mar 2020 | GBP | 8.4345 | 8.44 | 7.906 | 8.052 | 8.052 | -0.61 (-7.04%) | 2,918,290 |
| 26 Mar 2020 | GBP | 7.974 | 8.662 | 7.85 | 8.662 | 8.662 | +0.467 (+5.70%) | 1,495,311 |
| 25 Mar 2020 | GBP | 8.15 | 8.475 | 7.584 | 8.195 | 8.195 | +0.945 (+13.03%) | 1,165,446 |
| 24 Mar 2020 | GBP | 7.158 | 7.64 | 6.708 | 7.25 | 7.25 | +0.476 (+7.03%) | 2,816,571 |
| 23 Mar 2020 | GBP | 6.711 | 7.232 | 6.6054 | 6.774 | 6.774 | -0.264 (-3.75%) | 1,270,235 |
| 20 Mar 2020 | GBP | 7.834 | 7.874 | 6.942 | 7.038 | 7.038 | +0.193 (+2.82%) | 2,863,415 |
| 19 Mar 2020 | GBP | 6.839 | 7.432 | 6.6122 | 6.8452 | 6.8452 | +0.349 (+5.37%) | 2,225,367 |
| 18 Mar 2020 | GBP | 6.5514 | 6.756 | 6.304 | 6.4962 | 6.4962 | -0.306 (-4.50%) | 5,184,763 |
| 17 Mar 2020 | GBP | 6.854 | 6.854 | 6.2 | 6.802 | 6.802 | +0.188 (+2.84%) | 2,212,634 |
