| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | GBP | 6.911 | 6.9742 | 6.196 | 6.614 | 6.614 | -0.68 (-9.32%) | 1,286,460 |
| 13 Mar 2020 | GBP | 7.652 | 8.118 | 7.16 | 7.294 | 7.294 | -0.5 (-6.41%) | 7,832,642 |
| 12 Mar 2020 | GBP | 8.2092 | 8.303 | 7.326 | 7.7937 | 7.7937 | -1.002 (-11.39%) | 1,391,543 |
| 11 Mar 2020 | GBP | 8.9468 | 9.15 | 8.622 | 8.796 | 8.796 | -0.01 (-0.11%) | 1,148,852 |
| 10 Mar 2020 | GBP | 8.8 | 9.306 | 8.72 | 8.806 | 8.806 | +0.132 (+1.52%) | 2,013,597 |
| 9 Mar 2020 | GBP | 8.846 | 9.191 | 8.586 | 8.674 | 8.674 | -1.136 (-11.58%) | 722,605 |
| 6 Mar 2020 | GBP | 9.978 | 10.025 | 9.682 | 9.81 | 9.81 | -0.204 (-2.04%) | 1,057,707 |
| 5 Mar 2020 | GBP | 10.63 | 10.63 | 10.014 | 10.014 | 10.014 | -0.536 (-5.08%) | 1,501,841 |
| 4 Mar 2020 | GBP | 10.455 | 10.7915 | 10.455 | 10.55 | 10.55 | 0.0 (0.0%) | 1,127,550 |
| 3 Mar 2020 | GBP | 10.9525 | 11.025 | 10.55 | 10.55 | 10.55 | -0.507 (-4.59%) | 2,209,243 |
| 2 Mar 2020 | GBP | 11.22 | 11.22 | 10.305 | 11.0575 | 11.0575 | +0.274 (+2.54%) | 2,958,185 |
| 28 Feb 2020 | GBP | 11.07 | 11.07 | 10.685 | 10.7833 | 10.7833 | -0.987 (-8.38%) | 2,919,159 |
| 27 Feb 2020 | GBP | 11.905 | 11.905 | 11.2275 | 11.77 | 11.77 | -0.25 (-2.08%) | 8,026,479 |
| 26 Feb 2020 | GBP | 12.215 | 12.26 | 11.945 | 12.02 | 12.02 | -0.69 (-5.43%) | 1,573,937 |
| 25 Feb 2020 | GBP | 12.86 | 12.865 | 12.285 | 12.71 | 12.71 | 0.0 (0.0%) | 1,526,340 |
| 24 Feb 2020 | GBP | 12.985 | 13.005 | 12.665 | 12.71 | 12.71 | -0.68 (-5.08%) | 887,024 |
| 21 Feb 2020 | GBP | 13.4225 | 13.545 | 13.335 | 13.39 | 13.39 | -0.205 (-1.51%) | 832,670 |
| 20 Feb 2020 | GBP | 13.595 | 13.68 | 13.565 | 13.595 | 13.595 | +0.03 (+0.22%) | 386,696 |
| 19 Feb 2020 | GBP | 13.54 | 13.62 | 13.52 | 13.565 | 13.565 | +0.125 (+0.93%) | 634,056 |
| 18 Feb 2020 | GBP | 13.431 | 13.51 | 13.4 | 13.44 | 13.44 | -0.07 (-0.52%) | 1,835,074 |
| 17 Feb 2020 | GBP | 13.5145 | 13.585 | 13.49 | 13.51 | 13.51 | +0.07 (+0.52%) | 459,444 |
| 14 Feb 2020 | GBP | 13.393 | 13.59 | 13.38 | 13.44 | 13.44 | +0.035 (+0.26%) | 1,192,799 |
| 13 Feb 2020 | GBP | 13.1 | 13.465 | 12.965 | 13.405 | 13.405 | +0.04 (+0.30%) | 1,112,558 |
| 12 Feb 2020 | GBP | 13.27 | 13.385 | 13.255 | 13.365 | 13.365 | +0.175 (+1.33%) | 2,580,819 |
| 11 Feb 2020 | GBP | 13.0175 | 13.2 | 12.95 | 13.19 | 13.19 | +0.275 (+2.13%) | 652,811 |
| 10 Feb 2020 | GBP | 12.865 | 13.09 | 12.8535 | 12.915 | 12.915 | +0.275 (+2.18%) | 1,204,317 |
| 7 Feb 2020 | GBP | 12.159 | 12.79 | 12.14 | 12.64 | 12.64 | -0.125 (-0.98%) | 1,280,324 |
| 6 Feb 2020 | GBP | 12.8437 | 12.9287 | 12.75 | 12.765 | 12.765 | +0.17 (+1.35%) | 785,996 |
| 5 Feb 2020 | GBP | 12.37 | 12.67 | 12.37 | 12.595 | 12.595 | +0.275 (+2.23%) | 177,761 |
| 4 Feb 2020 | GBP | 12.225 | 12.44 | 12.205 | 12.32 | 12.32 | +0.14 (+1.15%) | 778,534 |
