| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | GBP | 12.21 | 12.265 | 12.12 | 12.18 | 12.18 | -0.035 (-0.29%) | 451,888 |
| 31 Jan 2020 | GBP | 12.5887 | 12.5987 | 12.215 | 12.215 | 12.215 | -0.2 (-1.61%) | 818,644 |
| 30 Jan 2020 | GBP | 12.52 | 12.56 | 12.3825 | 12.415 | 12.415 | -0.336 (-2.64%) | 502,245 |
| 29 Jan 2020 | GBP | 12.745 | 12.83 | 12.7165 | 12.7514 | 12.7514 | +0.051 (+0.40%) | 363,518 |
| 28 Jan 2020 | GBP | 12.81 | 12.81 | 12.57 | 12.7 | 12.7 | -0.045 (-0.35%) | 977,168 |
| 27 Jan 2020 | GBP | 12.955 | 13.035 | 12.74 | 12.745 | 12.745 | -0.47 (-3.56%) | 665,446 |
| 24 Jan 2020 | GBP | 13.26 | 13.355 | 13.16 | 13.215 | 13.215 | +0.14 (+1.07%) | 636,548 |
| 23 Jan 2020 | GBP | 13.205 | 13.265 | 13.01 | 13.075 | 13.075 | -0.195 (-1.47%) | 837,822 |
| 22 Jan 2020 | GBP | 13.32 | 13.4275 | 13.165 | 13.27 | 13.27 | -0.07 (-0.52%) | 1,228,056 |
| 21 Jan 2020 | GBP | 13.29 | 13.39 | 13.2595 | 13.34 | 13.34 | -0.145 (-1.08%) | 540,881 |
| 20 Jan 2020 | GBP | 13.47 | 13.5253 | 13.445 | 13.485 | 13.485 | +0.015 (+0.11%) | 464,803 |
| 17 Jan 2020 | GBP | 13.53 | 13.575 | 13.46 | 13.47 | 13.47 | -0.015 (-0.11%) | 419,623 |
| 16 Jan 2020 | GBP | 13.424 | 13.497 | 13.31 | 13.485 | 13.485 | +0.07 (+0.52%) | 922,536 |
| 15 Jan 2020 | GBP | 13.575 | 13.655 | 13.415 | 13.415 | 13.415 | -0.255 (-1.87%) | 613,762 |
| 14 Jan 2020 | GBP | 13.5 | 13.67 | 13.4285 | 13.67 | 13.67 | +0.166 (+1.23%) | 326,977 |
| 13 Jan 2020 | GBP | 13.5025 | 13.579 | 13.4245 | 13.504 | 13.504 | +0.024 (+0.18%) | 495,724 |
| 10 Jan 2020 | GBP | 13.5755 | 13.5815 | 13.48 | 13.48 | 13.48 | -0.125 (-0.92%) | 267,592 |
| 9 Jan 2020 | GBP | 13.765 | 13.7785 | 13.585 | 13.605 | 13.605 | +0.02 (+0.15%) | 148,393 |
| 8 Jan 2020 | GBP | 13.375 | 13.59 | 13.375 | 13.585 | 13.585 | +0.111 (+0.82%) | 743,106 |
| 7 Jan 2020 | GBP | 13.375 | 13.5125 | 13.365 | 13.4739 | 13.4739 | +0.104 (+0.78%) | 5,286,519 |
| 6 Jan 2020 | GBP | 13.051 | 13.37 | 12.9005 | 13.37 | 13.37 | +0.21 (+1.60%) | 698,410 |
| 3 Jan 2020 | GBP | 13.1075 | 13.2145 | 12.954 | 13.16 | 13.16 | +0.035 (+0.27%) | 3,876,867 |
| 30 Dec 2019 | GBP | 13.155 | 13.21 | 13.105 | 13.125 | 13.125 | -0.03 (-0.23%) | 173,571 |
| 27 Dec 2019 | GBP | 13.164 | 13.164 | 13.07 | 13.155 | 13.155 | -0.045 (-0.34%) | 617,804 |
| 23 Dec 2019 | GBP | 13.0885 | 13.2 | 13.039 | 13.2 | 13.2 | 0.0 (0.0%) | 597,470 |
| 20 Dec 2019 | GBP | 13.36 | 13.36 | 13.105 | 13.2 | 13.2 | -0.24 (-1.79%) | 661,929 |
| 19 Dec 2019 | GBP | 13.3925 | 13.44 | 13.33 | 13.44 | 13.44 | -0.039 (-0.29%) | 810,444 |
| 18 Dec 2019 | GBP | 13.43 | 13.555 | 13 | 13.4792 | 13.4792 | +0.049 (+0.37%) | 1,142,665 |
| 17 Dec 2019 | GBP | 13.3705 | 13.435 | 13.28 | 13.43 | 13.43 | +0.035 (+0.26%) | 2,657,343 |
| 16 Dec 2019 | GBP | 13.3295 | 13.425 | 13.28 | 13.395 | 13.395 | +0.28 (+2.13%) | 359,539 |
