| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | GBP | 13.52 | 13.535 | 13.115 | 13.115 | 13.115 | -0.055 (-0.42%) | 471,923 |
| 12 Dec 2019 | GBP | 12.802 | 13.21 | 12.802 | 13.17 | 13.17 | +0.35 (+2.73%) | 862,352 |
| 11 Dec 2019 | GBP | 12.7525 | 12.93 | 12.7525 | 12.82 | 12.82 | -0.105 (-0.81%) | 517,137 |
| 10 Dec 2019 | GBP | 12.99 | 12.99 | 12.8053 | 12.925 | 12.925 | -0.1 (-0.77%) | 776,422 |
| 9 Dec 2019 | GBP | 13.0515 | 13.105 | 13.01 | 13.025 | 13.025 | +0.05 (+0.39%) | 113,106 |
| 6 Dec 2019 | GBP | 12.895 | 12.9805 | 12.82 | 12.975 | 12.975 | +0.14 (+1.09%) | 524,689 |
| 5 Dec 2019 | GBP | 12.835 | 12.9715 | 12.8025 | 12.835 | 12.835 | +0.025 (+0.20%) | 385,262 |
| 4 Dec 2019 | GBP | 12.655 | 12.81 | 12.59 | 12.81 | 12.81 | +0.205 (+1.63%) | 696,355 |
| 3 Dec 2019 | GBP | 12.91 | 12.9687 | 12.605 | 12.605 | 12.605 | -0.375 (-2.89%) | 736,479 |
| 2 Dec 2019 | GBP | 13.119 | 13.265 | 12.955 | 12.98 | 12.98 | -0.125 (-0.95%) | 309,914 |
| 29 Nov 2019 | GBP | 13.1812 | 13.26 | 13.105 | 13.105 | 13.105 | -0.155 (-1.17%) | 317,790 |
| 28 Nov 2019 | GBP | 13.285 | 13.3 | 13.24 | 13.26 | 13.26 | -0.035 (-0.26%) | 231,826 |
| 27 Nov 2019 | GBP | 13.245 | 13.3762 | 13.21 | 13.295 | 13.295 | +0.09 (+0.68%) | 145,088 |
| 26 Nov 2019 | GBP | 13.275 | 13.35 | 13.205 | 13.205 | 13.205 | -0.095 (-0.72%) | 224,772 |
| 25 Nov 2019 | GBP | 13.355 | 13.355 | 13.2445 | 13.3002 | 13.3002 | +1.18 (+9.74%) | 419,060 |
| 27 Sep 2019 | GBP | 12.189 | 12.225 | 12.0975 | 12.12 | 12.12 | -0.054 (-0.44%) | 1,088,707 |
| 26 Sep 2019 | GBP | 12.115 | 12.2 | 12.085 | 12.174 | 12.174 | +0.044 (+0.36%) | 258,325 |
| 25 Sep 2019 | GBP | 12.209 | 12.242 | 11.9325 | 12.13 | 12.13 | -0.2 (-1.62%) | 1,717,578 |
| 24 Sep 2019 | GBP | 12.552 | 12.5645 | 12.33 | 12.33 | 12.33 | -0.17 (-1.36%) | 1,297,738 |
| 23 Sep 2019 | GBP | 12.738 | 12.771 | 12.435 | 12.5 | 12.5 | -0.365 (-2.84%) | 1,726,005 |
| 20 Sep 2019 | GBP | 12.89 | 12.9237 | 12.8425 | 12.865 | 12.865 | -0.019 (-0.15%) | 2,365,087 |
| 19 Sep 2019 | GBP | 12.734 | 12.935 | 12.72 | 12.884 | 12.884 | +0.186 (+1.47%) | 1,986,193 |
| 18 Sep 2019 | GBP | 12.695 | 12.74 | 12.6315 | 12.6975 | 12.6975 | +0.022 (+0.18%) | 172,340 |
| 17 Sep 2019 | GBP | 12.809 | 12.836 | 12.619 | 12.675 | 12.675 | -0.2 (-1.55%) | 485,046 |
| 16 Sep 2019 | GBP | 12.9 | 12.93 | 12.84 | 12.875 | 12.875 | -0.225 (-1.72%) | 1,821,772 |
| 13 Sep 2019 | GBP | 12.995 | 13.21 | 12.97 | 13.1 | 13.1 | +0.251 (+1.95%) | 1,756,503 |
| 12 Sep 2019 | GBP | 13.05 | 13.05 | 12.71 | 12.849 | 12.849 | -0.131 (-1.01%) | 1,247,773 |
| 11 Sep 2019 | GBP | 12.95 | 13.0695 | 12.88 | 12.98 | 12.98 | +0.159 (+1.24%) | 911,267 |
| 10 Sep 2019 | GBP | 12.4975 | 12.895 | 12.4975 | 12.8215 | 12.8215 | +0.631 (+5.18%) | 1,507,514 |
| 9 Sep 2019 | GBP | 12.2 | 12.485 | 12.19 | 12.19 | 12.19 | +0.013 (+0.11%) | 640,430 |
