| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | GBP | 12.12 | 12.245 | 12.1037 | 12.177 | 12.177 | +0.283 (+2.38%) | 1,254,406 |
| 5 Sep 2019 | GBP | 11.729 | 12.115 | 11.729 | 11.8944 | 11.8944 | +0.261 (+2.25%) | 616,487 |
| 4 Sep 2019 | GBP | 11.73 | 11.7425 | 11.625 | 11.633 | 11.633 | +0.123 (+1.07%) | 109,851 |
| 3 Sep 2019 | GBP | 11.64 | 11.6412 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 280,042 |
| 2 Sep 2019 | GBP | 11.588 | 11.684 | 11.588 | 11.65 | 11.65 | +0.11 (+0.95%) | 411,017 |
| 30 Aug 2019 | GBP | 11.48 | 11.63 | 11.48 | 11.54 | 11.54 | +0.19 (+1.67%) | 985,751 |
| 29 Aug 2019 | GBP | 11.2085 | 11.4225 | 11.2085 | 11.35 | 11.35 | +0.175 (+1.57%) | 1,080,796 |
| 28 Aug 2019 | GBP | 11.116 | 11.18 | 11.087 | 11.175 | 11.175 | -0.015 (-0.13%) | 844,419 |
| 27 Aug 2019 | GBP | 11.1575 | 11.305 | 11.13 | 11.19 | 11.19 | -0.21 (-1.84%) | 478,076 |
| 23 Aug 2019 | GBP | 11.465 | 11.465 | 11.37 | 11.4 | 11.4 | +0.068 (+0.60%) | 389,269 |
| 22 Aug 2019 | GBP | 11.28 | 11.41 | 11.25 | 11.3325 | 11.3325 | +0.148 (+1.33%) | 460,353 |
| 21 Aug 2019 | GBP | 11.226 | 11.2803 | 11.184 | 11.184 | 11.184 | +0.049 (+0.44%) | 121,764 |
| 20 Aug 2019 | GBP | 11.185 | 11.185 | 11.05 | 11.135 | 11.135 | -0.068 (-0.60%) | 416,229 |
| 19 Aug 2019 | GBP | 11.19 | 11.2915 | 11.125 | 11.2025 | 11.2025 | +0.119 (+1.08%) | 427,821 |
| 16 Aug 2019 | GBP | 10.855 | 11.1005 | 10.8285 | 11.083 | 11.083 | +0.271 (+2.50%) | 684,238 |
| 15 Aug 2019 | GBP | 10.8215 | 10.895 | 10.7125 | 10.8125 | 10.8125 | +0.043 (+0.39%) | 543,813 |
| 14 Aug 2019 | GBP | 11.04 | 11.04 | 10.7225 | 10.77 | 10.77 | -0.21 (-1.91%) | 931,477 |
| 13 Aug 2019 | GBP | 10.9075 | 11.195 | 10.8895 | 10.98 | 10.98 | -0.055 (-0.50%) | 786,142 |
| 12 Aug 2019 | GBP | 11.3445 | 11.3795 | 11.035 | 11.035 | 11.035 | -0.259 (-2.29%) | 655,929 |
| 9 Aug 2019 | GBP | 11.0855 | 11.3035 | 11.0855 | 11.2935 | 11.2935 | +0.029 (+0.25%) | 659,271 |
| 8 Aug 2019 | GBP | 11.245 | 11.275 | 11.085 | 11.265 | 11.265 | +0.178 (+1.61%) | 975,432 |
| 7 Aug 2019 | GBP | 11.1935 | 11.28 | 10.988 | 11.0865 | 11.0865 | -0.114 (-1.01%) | 280,588 |
| 6 Aug 2019 | GBP | 11.144 | 11.315 | 11.129 | 11.2 | 11.2 | -0.064 (-0.57%) | 1,038,173 |
| 5 Aug 2019 | GBP | 11.2285 | 11.3 | 11.191 | 11.264 | 11.264 | -0.239 (-2.08%) | 929,720 |
| 2 Aug 2019 | GBP | 11.624 | 11.6465 | 11.3575 | 11.5035 | 11.5035 | -0.525 (-4.36%) | 875,445 |
| 31 Jul 2019 | GBP | 11.995 | 12.33 | 11.995 | 12.0285 | 12.0285 | +0.26 (+2.20%) | 466,777 |
| 30 Jul 2019 | GBP | 11.962 | 11.981 | 11.69 | 11.769 | 11.769 | -0.256 (-2.13%) | 126,434 |
| 29 Jul 2019 | GBP | 12.04 | 12.045 | 11.98 | 12.025 | 12.025 | -0.009 (-0.07%) | 611,561 |
| 26 Jul 2019 | GBP | 12.069 | 12.16 | 11.9775 | 12.0335 | 12.0335 | -0.103 (-0.85%) | 496,983 |
| 25 Jul 2019 | GBP | 12.3165 | 12.3575 | 12 | 12.1365 | 12.1365 | -0.112 (-0.91%) | 495,687 |
