| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | GBP | 12.4515 | 12.455 | 12.215 | 12.2482 | 12.2482 | -0.172 (-1.38%) | 796,376 |
| 23 Jul 2019 | GBP | 12.2835 | 12.479 | 12.2835 | 12.42 | 12.42 | +0.23 (+1.89%) | 505,322 |
| 22 Jul 2019 | GBP | 12.196 | 12.275 | 12.11 | 12.19 | 12.19 | +0.064 (+0.53%) | 819,658 |
| 19 Jul 2019 | GBP | 12.3145 | 12.3145 | 12.085 | 12.126 | 12.126 | -0.159 (-1.29%) | 347,225 |
| 18 Jul 2019 | GBP | 12.1685 | 12.31 | 12.115 | 12.285 | 12.285 | -0.063 (-0.51%) | 796,875 |
| 17 Jul 2019 | GBP | 12.2425 | 12.405 | 12.2425 | 12.3477 | 12.3477 | -0.052 (-0.42%) | 574,630 |
| 16 Jul 2019 | GBP | 12.246 | 12.461 | 12.218 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,067,760 |
| 15 Jul 2019 | GBP | 12.185 | 12.2225 | 12.105 | 12.2 | 12.2 | +0.085 (+0.70%) | 936,056 |
| 12 Jul 2019 | GBP | 12.1435 | 12.4 | 12.115 | 12.115 | 12.115 | +0.059 (+0.49%) | 1,195,829 |
| 11 Jul 2019 | GBP | 11.93 | 12.1175 | 11.9 | 12.0565 | 12.0565 | +0.106 (+0.89%) | 828,947 |
| 10 Jul 2019 | GBP | 11.9535 | 12.095 | 11.947 | 11.95 | 11.95 | +0.055 (+0.46%) | 458,921 |
| 9 Jul 2019 | GBP | 11.835 | 11.9 | 11.756 | 11.895 | 11.895 | -0.14 (-1.16%) | 604,426 |
| 8 Jul 2019 | GBP | 12.11 | 12.2775 | 11.946 | 12.035 | 12.035 | -0.09 (-0.74%) | 452,994 |
| 5 Jul 2019 | GBP | 12.025 | 12.315 | 11.99 | 12.125 | 12.125 | +0.1 (+0.83%) | 625,459 |
| 4 Jul 2019 | GBP | 11.99 | 12.025 | 11.968 | 12.025 | 12.025 | +0.185 (+1.56%) | 518,015 |
| 3 Jul 2019 | GBP | 11.7603 | 11.985 | 11.6915 | 11.84 | 11.84 | +0.04 (+0.34%) | 186,690 |
| 2 Jul 2019 | GBP | 11.884 | 11.884 | 11.7195 | 11.8 | 11.8 | -0.093 (-0.78%) | 230,977 |
| 1 Jul 2019 | GBP | 12.044 | 12.0595 | 11.893 | 11.893 | 11.893 | +0.183 (+1.56%) | 722,319 |
| 28 Jun 2019 | GBP | 11.7725 | 11.7725 | 11.6475 | 11.71 | 11.71 | -0.04 (-0.34%) | 348,732 |
| 27 Jun 2019 | GBP | 11.62 | 11.85 | 11.62 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,296,773 |
| 26 Jun 2019 | GBP | 11.3535 | 11.58 | 11.3535 | 11.5 | 11.5 | +0.155 (+1.37%) | 334,674 |
| 25 Jun 2019 | GBP | 11.3245 | 11.3445 | 11.25 | 11.3445 | 11.3445 | -0.051 (-0.44%) | 1,272,683 |
| 24 Jun 2019 | GBP | 11.585 | 11.585 | 11.3945 | 11.395 | 11.395 | -0.125 (-1.09%) | 3,197,090 |
| 21 Jun 2019 | GBP | 11.6245 | 11.69 | 11.475 | 11.52 | 11.52 | -0.295 (-2.50%) | 5,518,985 |
| 20 Jun 2019 | GBP | 11.8325 | 11.8325 | 11.5665 | 11.815 | 11.815 | +0.04 (+0.34%) | 1,535,708 |
| 19 Jun 2019 | GBP | 11.7075 | 11.86 | 11.695 | 11.7755 | 11.7755 | +0.566 (+5.04%) | 190,920 |
| 18 Jun 2019 | GBP | 11.335 | 11.725 | 11.21 | 11.21 | 11.21 | -0.23 (-2.01%) | 1,926,434 |
| 17 Jun 2019 | GBP | 11.49 | 11.57 | 11.432 | 11.44 | 11.44 | +0.075 (+0.66%) | 270,979 |
| 14 Jun 2019 | GBP | 11.395 | 11.4095 | 11.319 | 11.365 | 11.365 | -0.108 (-0.94%) | 2,973,085 |
| 13 Jun 2019 | GBP | 11.41 | 11.495 | 11.41 | 11.473 | 11.473 | -0.022 (-0.19%) | 812,016 |
