| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | GBP | 11.54 | 11.54 | 11.3955 | 11.495 | 11.495 | -0.175 (-1.50%) | 253,143 |
| 11 Jun 2019 | GBP | 11.456 | 11.735 | 11.436 | 11.67 | 11.67 | +0.226 (+1.97%) | 2,072,175 |
| 7 Jun 2019 | GBP | 11.4225 | 11.493 | 11.41 | 11.444 | 11.444 | -0.026 (-0.23%) | 130,901 |
| 6 Jun 2019 | GBP | 11.6585 | 11.735 | 11.43 | 11.47 | 11.47 | -0.19 (-1.63%) | 104,035 |
| 5 Jun 2019 | GBP | 11.615 | 11.705 | 11.584 | 11.66 | 11.66 | +0.06 (+0.52%) | 57,528 |
| 4 Jun 2019 | GBP | 11.1945 | 11.615 | 11.1945 | 11.6 | 11.6 | +0.347 (+3.08%) | 608,908 |
| 3 Jun 2019 | GBP | 11.1475 | 11.275 | 11.12 | 11.253 | 11.253 | -0.137 (-1.20%) | 202,634 |
| 31 May 2019 | GBP | 11.389 | 11.415 | 11.27 | 11.39 | 11.39 | -0.098 (-0.85%) | 564,335 |
| 29 May 2019 | GBP | 11.48 | 11.489 | 11.41 | 11.4875 | 11.4875 | -0.122 (-1.06%) | 93,194 |
| 28 May 2019 | GBP | 11.645 | 11.7095 | 11.6 | 11.61 | 11.61 | -0.03 (-0.26%) | 1,136,305 |
| 24 May 2019 | GBP | 11.69 | 11.735 | 11.6 | 11.64 | 11.64 | +0.01 (+0.09%) | 1,000,087 |
| 23 May 2019 | GBP | 11.735 | 11.8 | 11.555 | 11.63 | 11.63 | -0.28 (-2.35%) | 8,428,115 |
| 22 May 2019 | GBP | 11.987 | 12.065 | 11.885 | 11.91 | 11.91 | -0.01 (-0.08%) | 152,524 |
| 21 May 2019 | GBP | 12.005 | 12.0345 | 11.8575 | 11.92 | 11.92 | +0.07 (+0.59%) | 943,533 |
| 20 May 2019 | GBP | 11.9825 | 12.0115 | 11.8 | 11.85 | 11.85 | -0.118 (-0.99%) | 254,207 |
| 17 May 2019 | GBP | 12.0425 | 12.0425 | 11.826 | 11.968 | 11.968 | -0.129 (-1.07%) | 452,863 |
| 16 May 2019 | GBP | 11.9425 | 12.115 | 11.8875 | 12.097 | 12.097 | +0.167 (+1.40%) | 1,029,718 |
| 15 May 2019 | GBP | 12.03 | 12.03 | 11.835 | 11.9301 | 11.9301 | -0.057 (-0.48%) | 1,119,003 |
| 14 May 2019 | GBP | 12.03 | 12.03 | 11.87 | 11.9875 | 11.9875 | +0.08 (+0.67%) | 1,528,828 |
| 13 May 2019 | GBP | 12.31 | 12.31 | 11.8975 | 11.9075 | 11.9075 | -0.492 (-3.97%) | 690,178 |
| 10 May 2019 | GBP | 12.5455 | 12.575 | 12.36 | 12.4 | 12.4 | +0.011 (+0.09%) | 461,271 |
| 9 May 2019 | GBP | 12.5765 | 12.6005 | 12.305 | 12.3885 | 12.3885 | -0.476 (-3.70%) | 449,688 |
| 8 May 2019 | GBP | 12.6825 | 12.865 | 12.6825 | 12.865 | 12.865 | +0.08 (+0.63%) | 618,905 |
| 7 May 2019 | GBP | 12.8475 | 12.92 | 12.75 | 12.785 | 12.785 | -0.388 (-2.94%) | 4,429,638 |
| 3 May 2019 | GBP | 13.298 | 13.34 | 13.12 | 13.1725 | 13.1725 | -0.378 (-2.79%) | 300,601 |
| 2 May 2019 | GBP | 13.4145 | 13.64 | 13.358 | 13.55 | 13.55 | -0.05 (-0.37%) | 862,326 |
| 30 Apr 2019 | GBP | 13.5975 | 13.7305 | 13.557 | 13.6 | 13.6 | -0.21 (-1.52%) | 2,759,547 |
| 29 Apr 2019 | GBP | 13.6535 | 13.855 | 13.6535 | 13.81 | 13.81 | +0.14 (+1.02%) | 581,652 |
| 26 Apr 2019 | GBP | 13.5425 | 13.715 | 13.5425 | 13.67 | 13.67 | 0.0 (0.0%) | 408,906 |
| 25 Apr 2019 | GBP | 13.4535 | 13.686 | 13.375 | 13.67 | 13.67 | -0.141 (-1.02%) | 1,063,559 |
