| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | GBP | 11.89 | 12.08 | 11.89 | 12.051 | 12.051 | +0.216 (+1.83%) | 247,819 |
| 8 Mar 2019 | GBP | 11.91 | 11.985 | 11.707 | 11.835 | 11.835 | -0.18 (-1.50%) | 966,070 |
| 7 Mar 2019 | GBP | 12.3048 | 12.3048 | 11.921 | 12.015 | 12.015 | -0.22 (-1.80%) | 771,080 |
| 6 Mar 2019 | GBP | 12.332 | 12.332 | 12.216 | 12.235 | 12.235 | -0.079 (-0.64%) | 829,534 |
| 5 Mar 2019 | GBP | 12.3475 | 12.5 | 12.227 | 12.3135 | 12.3135 | -0.197 (-1.57%) | 320,586 |
| 4 Mar 2019 | GBP | 12.475 | 12.5829 | 12.4738 | 12.51 | 12.51 | +0.03 (+0.24%) | 937,542 |
| 1 Mar 2019 | GBP | 12.4 | 12.5125 | 12.37 | 12.48 | 12.48 | +0.135 (+1.09%) | 387,218 |
| 28 Feb 2019 | GBP | 12.3175 | 12.395 | 12.24 | 12.345 | 12.345 | +0.015 (+0.12%) | 430,112 |
| 27 Feb 2019 | GBP | 12.105 | 12.33 | 12.105 | 12.33 | 12.33 | +0.098 (+0.80%) | 7,076,758 |
| 26 Feb 2019 | GBP | 12.05 | 12.264 | 11.9885 | 12.2321 | 12.2321 | +0.112 (+0.92%) | 4,555,600 |
| 25 Feb 2019 | GBP | 12.02 | 12.13 | 11.955 | 12.12 | 12.12 | +0.137 (+1.14%) | 3,033,752 |
| 22 Feb 2019 | GBP | 11.9025 | 12.01 | 11.8625 | 11.9833 | 11.9833 | +0.043 (+0.36%) | 269,901 |
| 21 Feb 2019 | GBP | 11.9375 | 12.015 | 11.8848 | 11.94 | 11.94 | -0.095 (-0.79%) | 395,888 |
| 20 Feb 2019 | GBP | 11.815 | 12.035 | 11.815 | 12.035 | 12.035 | +0.16 (+1.35%) | 725,204 |
| 19 Feb 2019 | GBP | 11.935 | 11.935 | 11.6885 | 11.875 | 11.875 | -0.095 (-0.79%) | 401,137 |
| 18 Feb 2019 | GBP | 11.865 | 12.06 | 11.775 | 11.97 | 11.97 | +0.42 (+3.64%) | 299,612 |
| 15 Feb 2019 | GBP | 11.5325 | 11.778 | 11.4995 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,446,903 |
| 14 Feb 2019 | GBP | 12.1918 | 12.1918 | 11.543 | 11.6 | 11.6 | -0.449 (-3.72%) | 3,495,706 |
| 13 Feb 2019 | GBP | 11.99 | 12.1175 | 11.99 | 12.0485 | 12.0485 | +0.093 (+0.78%) | 1,960,887 |
| 12 Feb 2019 | GBP | 11.79 | 11.96 | 11.79 | 11.955 | 11.955 | +0.2 (+1.70%) | 417,932 |
| 11 Feb 2019 | GBP | 11.84 | 11.8775 | 11.7095 | 11.755 | 11.755 | +0.15 (+1.29%) | 823,439 |
| 8 Feb 2019 | GBP | 11.7775 | 11.81 | 11.545 | 11.605 | 11.605 | -0.27 (-2.27%) | 310,316 |
| 7 Feb 2019 | GBP | 12.195 | 12.195 | 11.855 | 11.875 | 11.875 | -0.255 (-2.10%) | 1,783,298 |
| 6 Feb 2019 | GBP | 12.1475 | 12.18 | 12.0465 | 12.13 | 12.13 | 0.0 (0.0%) | 351,649 |
| 5 Feb 2019 | GBP | 11.9575 | 12.13 | 11.895 | 12.13 | 12.13 | +0.235 (+1.98%) | 653,082 |
| 4 Feb 2019 | GBP | 11.84 | 11.926 | 11.833 | 11.895 | 11.895 | -0.075 (-0.63%) | 1,233,284 |
| 1 Feb 2019 | GBP | 12.05 | 12.0945 | 11.7825 | 11.97 | 11.97 | -0.01 (-0.08%) | 425,988 |
| 31 Jan 2019 | GBP | 12.3475 | 12.4795 | 11.95 | 11.98 | 11.98 | -0.406 (-3.28%) | 791,136 |
| 30 Jan 2019 | GBP | 12.41 | 12.41 | 12.32 | 12.386 | 12.386 | +0.071 (+0.58%) | 470,558 |
| 29 Jan 2019 | GBP | 12.2 | 12.4105 | 12.139 | 12.315 | 12.315 | +0.08 (+0.65%) | 449,139 |
