| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBP | 4.1045 | 4.13 | 4.001 | 4.0703 | 4.0703 | -0.094 (-2.26%) | 862,320 |
| 2 Nov 2022 | GBP | 4.255 | 4.261 | 4.111 | 4.1644 | 4.1644 | -0.036 (-0.86%) | 802,486 |
| 1 Nov 2022 | GBP | 4.25 | 4.268 | 4.194 | 4.2004 | 4.2004 | +0.103 (+2.52%) | 2,426,251 |
| 31 Oct 2022 | GBP | 4.0205 | 4.188 | 4.002 | 4.0972 | 4.0972 | +0.152 (+3.86%) | 4,932,166 |
| 28 Oct 2022 | GBP | 4.036 | 4.036 | 3.904 | 3.9451 | 3.9451 | +0.069 (+1.78%) | 2,760,077 |
| 27 Oct 2022 | GBP | 4.4809 | 4.4809 | 3.8762 | 3.8762 | 3.8762 | -0.887 (-18.62%) | 6,286,056 |
| 26 Oct 2022 | GBP | 4.8605 | 4.881 | 4.727 | 4.763 | 4.763 | -0.029 (-0.59%) | 888,289 |
| 25 Oct 2022 | GBP | 4.7845 | 4.821 | 4.667 | 4.7915 | 4.7915 | +0.098 (+2.08%) | 2,227,229 |
| 24 Oct 2022 | GBP | 4.64 | 4.715 | 4.59 | 4.6938 | 4.6938 | +0.114 (+2.49%) | 875,716 |
| 21 Oct 2022 | GBP | 4.5095 | 4.596 | 4.462 | 4.5799 | 4.5799 | +0.012 (+0.25%) | 1,236,592 |
| 20 Oct 2022 | GBP | 4.6205 | 4.64 | 4.505 | 4.5683 | 4.5683 | -0.059 (-1.27%) | 1,075,507 |
| 19 Oct 2022 | GBP | 4.7 | 4.7 | 4.599 | 4.6269 | 4.6269 | -0.025 (-0.54%) | 318,352 |
| 18 Oct 2022 | GBP | 4.5895 | 4.727 | 4.578 | 4.652 | 4.652 | +0.111 (+2.45%) | 4,230,357 |
| 17 Oct 2022 | GBP | 4.5005 | 4.581 | 4.427 | 4.5407 | 4.5407 | +0.054 (+1.20%) | 385,194 |
| 14 Oct 2022 | GBP | 4.5005 | 4.593 | 4.401 | 4.4868 | 4.4868 | +0.133 (+3.05%) | 1,318,032 |
| 13 Oct 2022 | GBP | 4.1895 | 4.48 | 4.146 | 4.3539 | 4.3539 | +0.153 (+3.64%) | 702,545 |
| 12 Oct 2022 | GBP | 4.25 | 4.286 | 4.121 | 4.201 | 4.201 | -0.087 (-2.04%) | 3,062,941 |
| 11 Oct 2022 | GBP | 4.439 | 4.439 | 4.263 | 4.2884 | 4.2884 | -0.159 (-3.58%) | 879,084 |
| 10 Oct 2022 | GBP | 4.604 | 4.604 | 4.338 | 4.4475 | 4.4475 | -0.01 (-0.22%) | 5,808,582 |
| 7 Oct 2022 | GBP | 4.307 | 4.574 | 4.307 | 4.4571 | 4.4571 | +0.2 (+4.69%) | 2,650,960 |
| 6 Oct 2022 | GBP | 4.32 | 4.32 | 4.156 | 4.2574 | 4.2574 | +0.147 (+3.57%) | 2,944,038 |
| 5 Oct 2022 | GBP | 4.2 | 4.306 | 4.054 | 4.1108 | 4.1108 | -0.127 (-2.99%) | 6,650,254 |
| 4 Oct 2022 | GBP | 3.962 | 4.288 | 3.962 | 4.2375 | 4.2375 | +0.606 (+16.67%) | 9,183,633 |
| 3 Oct 2022 | GBP | 3.7005 | 3.982 | 3.519 | 3.632 | 3.632 | -0.281 (-7.18%) | 7,348,630 |
| 30 Sep 2022 | GBP | 3.88 | 3.976 | 3.84 | 3.913 | 3.913 | +0.085 (+2.22%) | 1,395,674 |
| 29 Sep 2022 | GBP | 3.97 | 3.988 | 3.758 | 3.828 | 3.828 | -0.173 (-4.32%) | 4,574,344 |
| 28 Sep 2022 | GBP | 3.9005 | 4.001 | 3.668 | 4.001 | 4.001 | +0.037 (+0.93%) | 4,005,456 |
| 27 Sep 2022 | GBP | 4.105 | 4.105 | 3.952 | 3.964 | 3.964 | -0.164 (-3.97%) | 3,180,078 |
| 26 Sep 2022 | GBP | 4.1005 | 4.195 | 4.041 | 4.1277 | 4.1277 | +0.048 (+1.17%) | 1,945,063 |
| 23 Sep 2022 | GBP | 4.607 | 4.607 | 4.041 | 4.0801 | 4.0801 | -0.789 (-16.21%) | 8,066,366 |
