| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBP | 4,291 | 4,291 | 4,260 | 4,291 | 4,291 | -75 (-1.72%) | 40 |
| 27 Jun 2024 | GBP | 4,352.5 | 4,367 | 4,334 | 4,366 | 4,366 | +29 (+0.67%) | 197 |
| 26 Jun 2024 | GBP | 4,364 | 4,393 | 4,336 | 4,337 | 4,337 | +1 (+0.02%) | 219 |
| 25 Jun 2024 | GBP | 4,334 | 4,374 | 4,314 | 4,336 | 4,336 | -6 (-0.14%) | 7,279 |
| 24 Jun 2024 | GBP | 4,280 | 4,361 | 4,240 | 4,342 | 4,342 | +43 (+1.00%) | 9,773 |
| 21 Jun 2024 | GBP | 4,320 | 4,352 | 4,283 | 4,299 | 4,299 | -43.5 (-1.00%) | 1,593 |
| 20 Jun 2024 | GBP | 4,283 | 4,342.5 | 4,277 | 4,342.5 | 4,342.5 | +82.971 (+1.95%) | 9,595 |
| 19 Jun 2024 | GBP | 4,317.5 | 4,324 | 4,246 | 4,259.529 | 4,259.529 | -63.471 (-1.47%) | 521 |
| 18 Jun 2024 | GBP | 4,342.5 | 4,366 | 4,314 | 4,323 | 4,323 | +6 (+0.14%) | 440 |
| 17 Jun 2024 | GBP | 4,305.5 | 4,342 | 4,302 | 4,317 | 4,317 | -1 (-0.02%) | 544 |
| 14 Jun 2024 | GBP | 4,331 | 4,338 | 4,285 | 4,318 | 4,318 | -38.5 (-0.88%) | 681 |
| 13 Jun 2024 | GBP | 4,358.5 | 4,363 | 4,303 | 4,356.5 | 4,356.5 | -3.5 (-0.08%) | 385 |
| 12 Jun 2024 | GBP | 4,365 | 4,371 | 4,326 | 4,360 | 4,360 | +17 (+0.39%) | 185 |
| 11 Jun 2024 | GBP | 4,365 | 4,387 | 4,319 | 4,343 | 4,343 | -1 (-0.02%) | 1,333 |
| 10 Jun 2024 | GBP | 4,341.5 | 4,392 | 4,289 | 4,344 | 4,344 | +20 (+0.46%) | 386 |
| 7 Jun 2024 | GBP | 4,333 | 4,366 | 4,279 | 4,324 | 4,324 | -20.5 (-0.47%) | 262 |
| 6 Jun 2024 | GBP | 4,339 | 4,364 | 4,294 | 4,344.5 | 4,344.5 | +36.5 (+0.85%) | 206 |
| 5 Jun 2024 | GBP | 4,265.5 | 4,344 | 4,223 | 4,308 | 4,308 | +75.333 (+1.78%) | 139 |
| 4 Jun 2024 | GBP | 4,221.5 | 4,263 | 4,209 | 4,232.667 | 4,232.667 | +48.667 (+1.16%) | 274 |
| 3 Jun 2024 | GBP | 4,249 | 4,250 | 4,158 | 4,184 | 4,184 | -8.5 (-0.20%) | 1,138 |
| 31 May 2024 | GBP | 4,223.5 | 4,237 | 4,188 | 4,192.5 | 4,192.5 | -15.5 (-0.37%) | 350 |
| 30 May 2024 | GBP | 4,203 | 4,239 | 4,155 | 4,208 | 4,208 | -3 (-0.07%) | 483 |
| 29 May 2024 | GBP | 4,197.5 | 4,249 | 4,168 | 4,211 | 4,211 | -8 (-0.19%) | 510 |
| 28 May 2024 | GBP | 4,270.5 | 4,295 | 4,213 | 4,219 | 4,219 | -10.5 (-0.25%) | 835 |
| 24 May 2024 | GBP | 4,235.5 | 4,266 | 4,206 | 4,229.5 | 4,229.5 | -5 (-0.12%) | 1,220 |
| 23 May 2024 | GBP | 4,154.5 | 4,246 | 4,135 | 4,234.5 | 4,234.5 | +47 (+1.12%) | 498 |
| 22 May 2024 | GBP | 4,186.5 | 4,213 | 4,156 | 4,187.5 | 4,187.5 | +11.5 (+0.28%) | 674 |
| 21 May 2024 | GBP | 4,170 | 4,204 | 4,138 | 4,176 | 4,176 | +55 (+1.33%) | 1,949 |
| 20 May 2024 | GBP | 4,121 | 4,121 | 4,121 | 4,121 | 4,121 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 4,117.5 | 4,180 | 4,102 | 4,121 | 4,121 | +20.5 (+0.50%) | 7,064 |
