| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBP | 2,917 | 2,917 | 2,880.836 | 2,912.79 | 2,912.79 | +21.046 (+0.73%) | 4,593 |
| 12 Jun 2023 | GBP | 2,886 | 2,907 | 2,849 | 2,891.744 | 2,891.744 | +26.675 (+0.93%) | 3,480 |
| 9 Jun 2023 | GBP | 2,899 | 2,899 | 2,838 | 2,865.069 | 2,865.069 | -85.341 (-2.89%) | 2,900 |
| 8 Jun 2023 | GBP | 2,949.5 | 2,969 | 2,940 | 2,950.41 | 2,950.41 | -12.973 (-0.44%) | 5,613 |
| 7 Jun 2023 | GBP | 3,020 | 3,020 | 2,957 | 2,963.383 | 2,963.383 | -67.237 (-2.22%) | 5,847 |
| 6 Jun 2023 | GBP | 3,018 | 3,046 | 3,004 | 3,030.62 | 3,030.62 | +33.62 (+1.12%) | 3,432 |
| 5 Jun 2023 | GBP | 3,059 | 3,059 | 2,996.978 | 2,997 | 2,997 | -43.756 (-1.44%) | 2,627 |
| 2 Jun 2023 | GBP | 3,054 | 3,054 | 3,017 | 3,040.756 | 3,040.756 | +19.32 (+0.64%) | 4,946 |
| 1 Jun 2023 | GBP | 3,033.5 | 3,046 | 3,006 | 3,021.436 | 3,021.436 | +26.035 (+0.87%) | 1,991 |
| 31 May 2023 | GBP | 3,026.5 | 3,062 | 2,995.4 | 2,995.401 | 2,995.401 | -37.266 (-1.23%) | 30,933 |
| 30 May 2023 | GBP | 3,062.5 | 3,068 | 3,015.643 | 3,032.667 | 3,032.667 | -18.943 (-0.62%) | 3,365 |
| 26 May 2023 | GBP | 3,014 | 3,053 | 3,011 | 3,051.61 | 3,051.61 | +44.809 (+1.49%) | 3,556 |
| 25 May 2023 | GBP | 3,024.5 | 3,027 | 2,993 | 3,006.801 | 3,006.801 | +11.376 (+0.38%) | 1,902 |
| 24 May 2023 | GBP | 3,012 | 3,016.241 | 2,980 | 2,995.425 | 2,995.425 | -22.831 (-0.76%) | 3,106 |
| 23 May 2023 | GBP | 3,027 | 3,027 | 2,986 | 3,018.256 | 3,018.256 | +2.256 (+0.07%) | 2,782 |
| 22 May 2023 | GBP | 3,041 | 3,041 | 3,003 | 3,016 | 3,016 | -15.121 (-0.50%) | 2,053 |
| 19 May 2023 | GBP | 3,029 | 3,068 | 3,029 | 3,031.121 | 3,031.121 | +19.121 (+0.63%) | 1,738 |
| 18 May 2023 | GBP | 3,012 | 3,012 | 3,012 | 3,012 | 3,012 | -15.588 (-0.51%) | 0 |
| 17 May 2023 | GBP | 3,125 | 3,125 | 3,008 | 3,027.588 | 3,027.588 | -118.662 (-3.77%) | 20,572 |
| 16 May 2023 | GBP | 3,142.5 | 3,174 | 3,123 | 3,146.25 | 3,146.25 | -20.229 (-0.64%) | 1,056 |
| 15 May 2023 | GBP | 3,190 | 3,190 | 3,156 | 3,166.479 | 3,166.479 | +0.006 (+0.0%) | 963 |
| 12 May 2023 | GBP | 3,183 | 3,183 | 3,144 | 3,166.473 | 3,166.473 | -10.709 (-0.34%) | 11,159 |
| 11 May 2023 | GBP | 3,129 | 3,186 | 3,129 | 3,177.182 | 3,177.182 | +92.37 (+2.99%) | 8,417 |
| 10 May 2023 | GBP | 3,113 | 3,113 | 3,073 | 3,084.812 | 3,084.812 | -19.417 (-0.63%) | 5,017 |
| 9 May 2023 | GBP | 3,127 | 3,151 | 3,094 | 3,104.229 | 3,104.229 | -55.587 (-1.76%) | 2,030 |
| 5 May 2023 | GBP | 3,126 | 3,174 | 3,126 | 3,159.816 | 3,159.816 | +31.425 (+1.00%) | 7,011 |
| 4 May 2023 | GBP | 3,080 | 3,130 | 3,077 | 3,128.391 | 3,128.391 | +13.489 (+0.43%) | 14,522 |
| 3 May 2023 | GBP | 3,096 | 3,139 | 3,086 | 3,114.902 | 3,114.902 | +20.902 (+0.68%) | 2,666 |
| 2 May 2023 | GBP | 3,127 | 3,136 | 3,086 | 3,094 | 3,094 | -6.31 (-0.20%) | 4,371 |
| 28 Apr 2023 | GBP | 3,107.5 | 3,127 | 3,089 | 3,100.31 | 3,100.31 | +0.923 (+0.03%) | 2,283 |
