| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBP | 3,080 | 3,130 | 3,077 | 3,128.391 | 3,128.391 | +13.489 (+0.43%) | 14,522 |
| 3 May 2023 | GBP | 3,096 | 3,139 | 3,086 | 3,114.902 | 3,114.902 | +20.902 (+0.68%) | 2,666 |
| 2 May 2023 | GBP | 3,127 | 3,136 | 3,086 | 3,094 | 3,094 | -6.31 (-0.20%) | 4,371 |
| 28 Apr 2023 | GBP | 3,107.5 | 3,127 | 3,089 | 3,100.31 | 3,100.31 | +0.923 (+0.03%) | 2,283 |
| 27 Apr 2023 | GBP | 3,110.5 | 3,115 | 3,082 | 3,099.387 | 3,099.387 | -11.415 (-0.37%) | 4,908 |
| 26 Apr 2023 | GBP | 3,160 | 3,165 | 3,085 | 3,110.802 | 3,110.802 | -55.075 (-1.74%) | 2,557 |
| 25 Apr 2023 | GBP | 3,171 | 3,182 | 3,151 | 3,165.877 | 3,165.877 | -11.123 (-0.35%) | 3,188 |
| 24 Apr 2023 | GBP | 3,187 | 3,187 | 3,152 | 3,177 | 3,177 | +15.979 (+0.51%) | 8,339 |
| 21 Apr 2023 | GBP | 3,149.5 | 3,181 | 3,146 | 3,161.021 | 3,161.021 | +23.006 (+0.73%) | 27,792 |
| 20 Apr 2023 | GBP | 3,107.5 | 3,150 | 3,093 | 3,138.015 | 3,138.015 | +54.527 (+1.77%) | 2,770 |
| 19 Apr 2023 | GBP | 3,071 | 3,109 | 3,071 | 3,083.488 | 3,083.488 | -7.512 (-0.24%) | 13,010 |
| 18 Apr 2023 | GBP | 3,082 | 3,132 | 3,082 | 3,091 | 3,091 | +11.847 (+0.38%) | 7,141 |
| 17 Apr 2023 | GBP | 3,019 | 3,102 | 3,017 | 3,079.153 | 3,079.153 | -1.847 (-0.06%) | 3,874 |
| 14 Apr 2023 | GBP | 3,101.5 | 3,112 | 3,072 | 3,081 | 3,081 | +5.296 (+0.17%) | 4,480 |
| 13 Apr 2023 | GBP | 3,164 | 3,164 | 3,045 | 3,075.704 | 3,075.704 | +24.704 (+0.81%) | 4,386 |
| 12 Apr 2023 | GBP | 3,068.5 | 3,130 | 3,045 | 3,051 | 3,051 | -20 (-0.65%) | 11,110 |
| 11 Apr 2023 | GBP | 3,100.5 | 3,110 | 3,039 | 3,071 | 3,071 | +7.69 (+0.25%) | 2,368 |
| 6 Apr 2023 | GBP | 3,060.5 | 3,112 | 3,024 | 3,063.31 | 3,063.31 | +85.76 (+2.88%) | 6,518 |
| 5 Apr 2023 | GBP | 2,955.5 | 3,038 | 2,955 | 2,977.55 | 2,977.55 | +13.105 (+0.44%) | 10,888 |
| 4 Apr 2023 | GBP | 3,010 | 3,010 | 2,938 | 2,964.445 | 2,964.445 | -2.749 (-0.09%) | 3,663 |
| 3 Apr 2023 | GBP | 2,977 | 2,988 | 2,943 | 2,967.194 | 2,967.194 | +67.444 (+2.33%) | 1,919 |
| 31 Mar 2023 | GBP | 2,904 | 2,990 | 2,892 | 2,899.75 | 2,899.75 | -34.5 (-1.18%) | 4,145 |
| 30 Mar 2023 | GBP | 2,960 | 2,979 | 2,908 | 2,934.25 | 2,934.25 | -13.75 (-0.47%) | 2,708 |
| 29 Mar 2023 | GBP | 2,907.2 | 2,965 | 2,907.2 | 2,948 | 2,948 | +60.433 (+2.09%) | 1,845 |
| 28 Mar 2023 | GBP | 2,921 | 2,925 | 2,882 | 2,887.567 | 2,887.567 | -25.454 (-0.87%) | 52,725 |
| 27 Mar 2023 | GBP | 2,932 | 2,932 | 2,865 | 2,913.021 | 2,913.021 | -48.62 (-1.64%) | 9,676 |
| 24 Mar 2023 | GBP | 2,943 | 2,976 | 2,927 | 2,961.641 | 2,961.641 | +14.641 (+0.50%) | 3,733 |
| 23 Mar 2023 | GBP | 2,900 | 2,951 | 2,868 | 2,947 | 2,947 | +50 (+1.73%) | 8,964 |
| 22 Mar 2023 | GBP | 2,877 | 2,925 | 2,858 | 2,897 | 2,897 | -25.791 (-0.88%) | 58,705 |
| 21 Mar 2023 | GBP | 2,960 | 2,996 | 2,883 | 2,922.791 | 2,922.791 | -69.247 (-2.31%) | 11,236 |
