| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBP | 2,916 | 3,021 | 2,912 | 2,992.038 | 2,992.038 | +67.078 (+2.29%) | 16,550 |
| 17 Mar 2023 | GBP | 2,994 | 3,006 | 2,894 | 2,924.96 | 2,924.96 | +3.339 (+0.11%) | 8,517 |
| 16 Mar 2023 | GBP | 2,872 | 2,959 | 2,872 | 2,921.621 | 2,921.621 | +65.832 (+2.31%) | 6,389 |
| 15 Mar 2023 | GBP | 2,836 | 2,872 | 2,783 | 2,855.789 | 2,855.789 | +6.004 (+0.21%) | 21,892 |
| 14 Mar 2023 | GBP | 2,822 | 2,887 | 2,801 | 2,849.785 | 2,849.785 | +75.269 (+2.71%) | 39,745 |
| 13 Mar 2023 | GBP | 2,744 | 2,817 | 2,718 | 2,774.516 | 2,774.516 | +14.266 (+0.52%) | 8,361 |
| 10 Mar 2023 | GBP | 2,777 | 2,796 | 2,723 | 2,760.25 | 2,760.25 | -20.708 (-0.74%) | 3,860 |
| 9 Mar 2023 | GBP | 2,769 | 2,810 | 2,750 | 2,780.958 | 2,780.958 | +89.958 (+3.34%) | 3,353 |
| 8 Mar 2023 | GBP | 2,750 | 2,780 | 2,690 | 2,691 | 2,691 | -133 (-4.71%) | 5,519 |
| 7 Mar 2023 | GBP | 2,830 | 2,852 | 2,800.58 | 2,824 | 2,824 | -31 (-1.09%) | 17,827 |
| 6 Mar 2023 | GBP | 2,884 | 2,884 | 2,818 | 2,855 | 2,855 | -0.25 (-0.01%) | 2,252 |
| 3 Mar 2023 | GBP | 2,863 | 2,884 | 2,846 | 2,855.25 | 2,855.25 | +14.417 (+0.51%) | 1,649 |
| 2 Mar 2023 | GBP | 2,784 | 2,868 | 2,784 | 2,840.833 | 2,840.833 | +18.935 (+0.67%) | 11,535 |
| 1 Mar 2023 | GBP | 2,830 | 2,846 | 2,808 | 2,821.898 | 2,821.898 | -45.102 (-1.57%) | 2,705 |
| 28 Feb 2023 | GBP | 2,884 | 2,889 | 2,835 | 2,867 | 2,867 | -34.58 (-1.19%) | 1,820 |
| 27 Feb 2023 | GBP | 2,914 | 2,921 | 2,878 | 2,901.58 | 2,901.58 | +44.58 (+1.56%) | 2,845 |
| 24 Feb 2023 | GBP | 2,915 | 2,915 | 2,835 | 2,857 | 2,857 | -37.435 (-1.29%) | 2,086 |
| 23 Feb 2023 | GBP | 2,921 | 2,921 | 2,884 | 2,894.435 | 2,894.435 | +23.435 (+0.82%) | 3,121 |
| 22 Feb 2023 | GBP | 2,857 | 2,905 | 2,822 | 2,871 | 2,871 | +40 (+1.41%) | 6,381 |
| 21 Feb 2023 | GBP | 2,841 | 2,856 | 2,818 | 2,831 | 2,831 | -20.977 (-0.74%) | 1,883 |
| 20 Feb 2023 | GBP | 2,867 | 2,867 | 2,839 | 2,851.977 | 2,851.977 | +3.316 (+0.12%) | 6,565 |
| 17 Feb 2023 | GBP | 2,859 | 2,866 | 2,823 | 2,848.661 | 2,848.661 | -45.535 (-1.57%) | 3,157 |
| 16 Feb 2023 | GBP | 2,898 | 2,938 | 2,874 | 2,894.196 | 2,894.196 | +24.196 (+0.84%) | 10,092 |
| 15 Feb 2023 | GBP | 2,890 | 2,904 | 2,870 | 2,870 | 2,870 | -7 (-0.24%) | 7,278 |
| 14 Feb 2023 | GBP | 2,919 | 2,919 | 2,861 | 2,877 | 2,877 | -1 (-0.03%) | 3,465 |
| 13 Feb 2023 | GBP | 2,842 | 2,884 | 2,842 | 2,878 | 2,878 | +30 (+1.05%) | 16,882 |
| 10 Feb 2023 | GBP | 2,892 | 2,905 | 2,823.125 | 2,848 | 2,848 | -72.539 (-2.48%) | 9,150 |
| 9 Feb 2023 | GBP | 2,992 | 3,009 | 2,904 | 2,920.539 | 2,920.539 | -104.89 (-3.47%) | 4,825 |
| 8 Feb 2023 | GBP | 3,025 | 3,047 | 2,997.4 | 3,025.429 | 3,025.429 | +15.429 (+0.51%) | 1,530 |
| 7 Feb 2023 | GBP | 3,009 | 3,043 | 2,985 | 3,010 | 3,010 | -14 (-0.46%) | 5,138 |
