| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBP | 2,938 | 3,028 | 2,938 | 2,965.134 | 2,965.134 | +0.732 (+0.02%) | 3,355 |
| 8 Nov 2022 | GBP | 2,875 | 2,977 | 2,840 | 2,964.402 | 2,964.402 | +78.969 (+2.74%) | 8,920 |
| 7 Nov 2022 | GBP | 2,910 | 2,913 | 2,850 | 2,885.433 | 2,885.433 | -25.169 (-0.86%) | 3,649 |
| 4 Nov 2022 | GBP | 2,840 | 2,955 | 2,840 | 2,910.602 | 2,910.602 | +67.672 (+2.38%) | 6,121 |
| 3 Nov 2022 | GBP | 2,896 | 2,918.767 | 2,822 | 2,842.93 | 2,842.93 | -93.437 (-3.18%) | 2,990 |
| 2 Nov 2022 | GBP | 2,947 | 2,979 | 2,914 | 2,936.367 | 2,936.367 | -11.777 (-0.40%) | 4,715 |
| 1 Nov 2022 | GBP | 2,986 | 3,035 | 2,924 | 2,948.144 | 2,948.144 | -41.856 (-1.40%) | 5,046 |
| 31 Oct 2022 | GBP | 3,037 | 3,053 | 2,986 | 2,990 | 2,990 | -46.892 (-1.54%) | 4,095 |
| 28 Oct 2022 | GBP | 3,010 | 3,040 | 3,010 | 3,036.892 | 3,036.892 | -15.108 (-0.50%) | 33,442 |
| 27 Oct 2022 | GBP | 3,074 | 3,077 | 3,025 | 3,052 | 3,052 | +1.578 (+0.05%) | 1,452 |
| 26 Oct 2022 | GBP | 3,081 | 3,100 | 3,015 | 3,050.422 | 3,050.422 | -6.601 (-0.22%) | 4,073 |
| 25 Oct 2022 | GBP | 3,001 | 3,079 | 2,960 | 3,057.023 | 3,057.023 | +81.119 (+2.73%) | 3,106 |
| 24 Oct 2022 | GBP | 2,957 | 3,003 | 2,947 | 2,975.904 | 2,975.904 | +63.487 (+2.18%) | 987 |
| 21 Oct 2022 | GBP | 2,938 | 2,938 | 2,883 | 2,912.417 | 2,912.417 | -40.14 (-1.36%) | 2,096 |
| 20 Oct 2022 | GBP | 2,925 | 2,957 | 2,895 | 2,952.557 | 2,952.557 | +32.557 (+1.11%) | 1,441 |
| 19 Oct 2022 | GBP | 2,929 | 2,964 | 2,918 | 2,920 | 2,920 | -49.683 (-1.67%) | 7,283 |
| 18 Oct 2022 | GBP | 2,933 | 2,995 | 2,926 | 2,969.683 | 2,969.683 | +136.683 (+4.82%) | 5,116 |
| 17 Oct 2022 | GBP | 2,832 | 2,927 | 2,808 | 2,833 | 2,833 | -20.299 (-0.71%) | 1,617 |
| 14 Oct 2022 | GBP | 2,838 | 2,922 | 2,829 | 2,853.299 | 2,853.299 | +71.716 (+2.58%) | 4,844 |
| 13 Oct 2022 | GBP | 2,810 | 2,846 | 2,674 | 2,781.583 | 2,781.583 | -50.987 (-1.80%) | 16,092 |
| 12 Oct 2022 | GBP | 2,838 | 2,896 | 2,790.989 | 2,832.57 | 2,832.57 | +8.57 (+0.30%) | 9,481 |
| 11 Oct 2022 | GBP | 2,859 | 2,859 | 2,780 | 2,824 | 2,824 | -206 (-6.80%) | 13,035 |
| 10 Oct 2022 | GBP | 2,949 | 3,035 | 2,949 | 3,030 | 3,030 | +49.596 (+1.66%) | 10,599 |
| 7 Oct 2022 | GBP | 3,027 | 3,055 | 2,970 | 2,980.404 | 2,980.404 | -61.307 (-2.02%) | 11,070 |
| 6 Oct 2022 | GBP | 3,083 | 3,102 | 3,016 | 3,041.711 | 3,041.711 | -2.679 (-0.09%) | 5,577 |
| 5 Oct 2022 | GBP | 3,071 | 3,071 | 3,032 | 3,044.39 | 3,044.39 | -19.61 (-0.64%) | 4,632 |
| 4 Oct 2022 | GBP | 3,019 | 3,092 | 3,007 | 3,064 | 3,064 | +94.485 (+3.18%) | 3,244 |
| 3 Oct 2022 | GBP | 3,003 | 3,005 | 2,913 | 2,969.515 | 2,969.515 | -32.028 (-1.07%) | 11,634 |
| 30 Sep 2022 | GBP | 2,925 | 3,009 | 2,925 | 3,001.543 | 3,001.543 | +81.543 (+2.79%) | 3,951 |
| 29 Sep 2022 | GBP | 2,976 | 2,982 | 2,887 | 2,920 | 2,920 | -27.444 (-0.93%) | 7,487 |
