| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBP | 2,883 | 2,961 | 2,883 | 2,947.444 | 2,947.444 | +0.444 (+0.02%) | 7,479 |
| 27 Sep 2022 | GBP | 2,976 | 3,019 | 2,927 | 2,947 | 2,947 | -5.295 (-0.18%) | 9,628 |
| 26 Sep 2022 | GBP | 3,001 | 3,030 | 2,932 | 2,952.295 | 2,952.295 | +16.795 (+0.57%) | 11,197 |
| 23 Sep 2022 | GBP | 2,859 | 2,980 | 2,854 | 2,935.5 | 2,935.5 | -38.687 (-1.30%) | 7,960 |
| 22 Sep 2022 | GBP | 2,890 | 3,013 | 2,873 | 2,974.187 | 2,974.187 | +41.52 (+1.42%) | 3,766 |
| 21 Sep 2022 | GBP | 2,889 | 2,950 | 2,889 | 2,932.667 | 2,932.667 | +21.093 (+0.72%) | 4,360 |
| 20 Sep 2022 | GBP | 2,939 | 2,955 | 2,896 | 2,911.574 | 2,911.574 | -10.252 (-0.35%) | 27,800 |
| 16 Sep 2022 | GBP | 2,949 | 2,984 | 2,919 | 2,921.826 | 2,921.826 | -41.469 (-1.40%) | 6,218 |
| 15 Sep 2022 | GBP | 3,007 | 3,041 | 2,962 | 2,963.295 | 2,963.295 | -46.103 (-1.53%) | 10,711 |
| 14 Sep 2022 | GBP | 3,001 | 3,052.389 | 2,994 | 3,009.398 | 3,009.398 | -13.149 (-0.44%) | 9,327 |
| 13 Sep 2022 | GBP | 3,124 | 3,187 | 3,022.546 | 3,022.547 | 3,022.547 | -112.983 (-3.60%) | 3,422 |
| 12 Sep 2022 | GBP | 3,120 | 3,149 | 3,102 | 3,135.53 | 3,135.53 | +36.53 (+1.18%) | 2,021 |
| 9 Sep 2022 | GBP | 3,081 | 3,130 | 3,072 | 3,099 | 3,099 | +21 (+0.68%) | 1,438 |
| 8 Sep 2022 | GBP | 3,112 | 3,112 | 3,033 | 3,078 | 3,078 | -23 (-0.74%) | 3,382 |
| 7 Sep 2022 | GBP | 3,097 | 3,110 | 3,040 | 3,101 | 3,101 | +11 (+0.36%) | 13,517 |
| 6 Sep 2022 | GBP | 3,070 | 3,109 | 3,063 | 3,090 | 3,090 | +17.685 (+0.58%) | 2,498 |
| 5 Sep 2022 | GBP | 3,060 | 3,094 | 3,017 | 3,072.315 | 3,072.315 | +29.15 (+0.96%) | 4,984 |
| 2 Sep 2022 | GBP | 3,040 | 3,114 | 3,008 | 3,043.165 | 3,043.165 | -56.239 (-1.81%) | 7,049 |
| 1 Sep 2022 | GBP | 3,107 | 3,107 | 3,025 | 3,099.404 | 3,099.404 | -29.991 (-0.96%) | 3,635 |
| 31 Aug 2022 | GBP | 3,146 | 3,179 | 3,116 | 3,129.395 | 3,129.395 | -37.309 (-1.18%) | 10,395 |
| 30 Aug 2022 | GBP | 3,175 | 3,203 | 3,148.606 | 3,166.704 | 3,166.704 | -39.753 (-1.24%) | 2,412 |
| 26 Aug 2022 | GBP | 3,236 | 3,240 | 3,154 | 3,206.457 | 3,206.457 | -21.247 (-0.66%) | 2,609 |
| 25 Aug 2022 | GBP | 3,251 | 3,275 | 3,222 | 3,227.704 | 3,227.704 | -1.865 (-0.06%) | 3,240 |
| 24 Aug 2022 | GBP | 3,172 | 3,252 | 3,172 | 3,229.569 | 3,229.569 | +16.872 (+0.53%) | 2,537 |
| 23 Aug 2022 | GBP | 3,212 | 3,261 | 3,197 | 3,212.697 | 3,212.697 | -65.811 (-2.01%) | 6,890 |
| 22 Aug 2022 | GBP | 3,280 | 3,312 | 3,267 | 3,278.508 | 3,278.508 | -21.867 (-0.66%) | 2,081 |
| 19 Aug 2022 | GBP | 3,286 | 3,387 | 3,284 | 3,300.375 | 3,300.375 | -32.951 (-0.99%) | 6,454 |
| 18 Aug 2022 | GBP | 3,329 | 3,338 | 3,303 | 3,333.326 | 3,333.326 | -2.674 (-0.08%) | 3,376 |
| 17 Aug 2022 | GBP | 3,380 | 3,380 | 3,319 | 3,336 | 3,336 | -12.233 (-0.37%) | 3,012 |
| 16 Aug 2022 | GBP | 3,427 | 3,437 | 3,319 | 3,348.233 | 3,348.233 | -82.767 (-2.41%) | 5,269 |
