| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBP | 3,396 | 3,435 | 3,384 | 3,431 | 3,431 | +52.735 (+1.56%) | 4,289 |
| 12 Aug 2022 | GBP | 3,349 | 3,402 | 3,342 | 3,378.265 | 3,378.265 | +19.041 (+0.57%) | 10,654 |
| 11 Aug 2022 | GBP | 3,349 | 3,375 | 3,311 | 3,359.224 | 3,359.224 | +66.209 (+2.01%) | 4,996 |
| 10 Aug 2022 | GBP | 3,220 | 3,351 | 3,207 | 3,293.015 | 3,293.015 | +28.015 (+0.86%) | 3,206 |
| 9 Aug 2022 | GBP | 3,294 | 3,327 | 3,252 | 3,265 | 3,265 | -60.042 (-1.81%) | 4,634 |
| 8 Aug 2022 | GBP | 3,305 | 3,364 | 3,305 | 3,325.042 | 3,325.042 | +33.042 (+1.00%) | 4,996 |
| 5 Aug 2022 | GBP | 3,364 | 3,399 | 3,273 | 3,292 | 3,292 | -80.175 (-2.38%) | 6,166 |
| 4 Aug 2022 | GBP | 3,317 | 3,381 | 3,317 | 3,372.175 | 3,372.175 | +53.175 (+1.60%) | 7,519 |
| 3 Aug 2022 | GBP | 3,321 | 3,335 | 3,264 | 3,319 | 3,319 | -23.86 (-0.71%) | 4,326 |
| 2 Aug 2022 | GBP | 3,300 | 3,343.396 | 3,223 | 3,342.86 | 3,342.86 | +69.86 (+2.13%) | 9,405 |
| 1 Aug 2022 | GBP | 3,273 | 3,273 | 3,273 | 3,273 | 3,273 | -27.216 (-0.82%) | 0 |
| 29 Jul 2022 | GBP | 3,238 | 3,315 | 3,227 | 3,300.216 | 3,300.216 | +90.216 (+2.81%) | 4,281 |
| 28 Jul 2022 | GBP | 3,179 | 3,230 | 3,178 | 3,210 | 3,210 | +36.524 (+1.15%) | 6,691 |
| 27 Jul 2022 | GBP | 3,220 | 3,225 | 3,153 | 3,173.476 | 3,173.476 | -54.316 (-1.68%) | 4,259 |
| 26 Jul 2022 | GBP | 3,214 | 4,580.542 | 3,214 | 3,227.792 | 3,227.792 | -0.702 (-0.02%) | 4,637 |
| 25 Jul 2022 | GBP | 3,213 | 3,259 | 3,213 | 3,228.494 | 3,228.494 | -41.239 (-1.26%) | 3,683 |
| 22 Jul 2022 | GBP | 3,232 | 3,298 | 3,232 | 3,269.733 | 3,269.733 | -12.97 (-0.40%) | 2,081 |
| 21 Jul 2022 | GBP | 3,265 | 3,306 | 3,250 | 3,282.703 | 3,282.703 | -42.041 (-1.26%) | 5,965 |
| 20 Jul 2022 | GBP | 3,308 | 3,367 | 3,306 | 3,324.744 | 3,324.744 | +3.341 (+0.10%) | 11,263 |
| 19 Jul 2022 | GBP | 3,296 | 3,332 | 3,248 | 3,321.403 | 3,321.403 | +26.844 (+0.81%) | 8,639 |
| 18 Jul 2022 | GBP | 3,257 | 3,307 | 3,257 | 3,294.559 | 3,294.559 | +48.559 (+1.50%) | 6,187 |
| 15 Jul 2022 | GBP | 3,220 | 3,265 | 3,216 | 3,246 | 3,246 | -50.34 (-1.53%) | 2,818 |
| 14 Jul 2022 | GBP | 3,300 | 3,336 | 3,219 | 3,296.34 | 3,296.34 | -64.66 (-1.92%) | 6,900 |
| 13 Jul 2022 | GBP | 3,391 | 3,391 | 3,295 | 3,361 | 3,361 | -55.901 (-1.64%) | 3,013 |
| 12 Jul 2022 | GBP | 3,491 | 3,504.35 | 3,389 | 3,416.901 | 3,416.901 | -93.099 (-2.65%) | 3,771 |
| 11 Jul 2022 | GBP | 3,450 | 3,510 | 3,401 | 3,510 | 3,510 | +64 (+1.86%) | 3,859 |
| 8 Jul 2022 | GBP | 3,487 | 3,503 | 3,393 | 3,446 | 3,446 | -48 (-1.37%) | 1,263 |
| 7 Jul 2022 | GBP | 3,481 | 3,523 | 3,407 | 3,494 | 3,494 | +15.997 (+0.46%) | 5,151 |
| 6 Jul 2022 | GBP | 3,468 | 3,536 | 3,429 | 3,478.003 | 3,478.003 | +16.183 (+0.47%) | 7,020 |
| 5 Jul 2022 | GBP | 3,468 | 3,483 | 3,408 | 3,461.82 | 3,461.82 | +29.82 (+0.87%) | 4,934 |
