| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBP | 4,104.5 | 4,134 | 4,093 | 4,100.5 | 4,100.5 | -23.5 (-0.57%) | 240 |
| 15 May 2024 | GBP | 4,063.5 | 4,124 | 4,033 | 4,124 | 4,124 | +44 (+1.08%) | 1,177 |
| 14 May 2024 | GBP | 4,081 | 4,118 | 4,031 | 4,080 | 4,080 | -2.667 (-0.07%) | 297 |
| 13 May 2024 | GBP | 4,061.5 | 4,104 | 4,031 | 4,082.667 | 4,082.667 | -12.333 (-0.30%) | 267 |
| 10 May 2024 | GBP | 4,094 | 4,127 | 4,048 | 4,095 | 4,095 | +5 (+0.12%) | 550 |
| 9 May 2024 | GBP | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBP | 4,076.5 | 4,100 | 4,063 | 4,090 | 4,090 | +57.5 (+1.43%) | 1,811 |
| 7 May 2024 | GBP | 3,975 | 4,072 | 3,964 | 4,032.5 | 4,032.5 | +7 (+0.17%) | 457 |
| 3 May 2024 | GBP | 3,966 | 4,032 | 3,936 | 4,025.5 | 4,025.5 | +87.5 (+2.22%) | 204 |
| 2 May 2024 | GBP | 3,925 | 3,991 | 3,892 | 3,938 | 3,938 | -8 (-0.20%) | 464 |
| 1 May 2024 | GBP | 3,946 | 3,946 | 3,946 | 3,946 | 3,946 | 0.0 (0.0%) | 30 |
| 30 Apr 2024 | GBP | 3,945.5 | 3,969 | 3,930 | 3,946 | 3,946 | 0.0 (0.0%) | 9,340 |
| 29 Apr 2024 | GBP | 3,968 | 3,980 | 3,944 | 3,946 | 3,946 | -24 (-0.60%) | 84 |
| 26 Apr 2024 | GBP | 3,956.5 | 3,989 | 3,918 | 3,970 | 3,970 | +24.5 (+0.62%) | 2,924 |
| 25 Apr 2024 | GBP | 4,000 | 4,007.601 | 3,891 | 3,945.5 | 3,945.5 | -27.5 (-0.69%) | 5,699 |
| 24 Apr 2024 | GBP | 3,973 | 4,013 | 3,973 | 3,973 | 3,973 | -6 (-0.15%) | 2,779 |
| 23 Apr 2024 | GBP | 3,922 | 3,981.204 | 3,908 | 3,979 | 3,979 | +47.967 (+1.22%) | 5,733 |
| 22 Apr 2024 | GBP | 3,971 | 3,974 | 3,909 | 3,931.033 | 3,931.033 | -9.467 (-0.24%) | 23,171 |
| 19 Apr 2024 | GBP | 3,877.5 | 3,951 | 3,857 | 3,940.5 | 3,940.5 | +74 (+1.91%) | 8,331 |
| 18 Apr 2024 | GBP | 3,953 | 3,953 | 3,855 | 3,866.5 | 3,866.5 | -16.5 (-0.42%) | 2,796 |
| 17 Apr 2024 | GBP | 3,876.5 | 3,912 | 3,871 | 3,883 | 3,883 | +1.714 (+0.04%) | 17,858 |
| 16 Apr 2024 | GBP | 3,858 | 3,896 | 3,832 | 3,881.286 | 3,881.286 | -22.131 (-0.57%) | 3,269 |
| 15 Apr 2024 | GBP | 3,915.5 | 3,947 | 3,878 | 3,903.417 | 3,903.417 | -29.583 (-0.75%) | 23,941 |
| 12 Apr 2024 | GBP | 4,038.5 | 4,046 | 3,910 | 3,933 | 3,933 | -86 (-2.14%) | 4,119 |
| 11 Apr 2024 | GBP | 4,049 | 4,116 | 3,932 | 4,019 | 4,019 | -19.5 (-0.48%) | 3,015 |
| 10 Apr 2024 | GBP | 3,981.5 | 4,038.5 | 3,956 | 4,038.5 | 4,038.5 | +93.46 (+2.37%) | 2,042 |
| 9 Apr 2024 | GBP | 3,972 | 3,997 | 3,944 | 3,945.04 | 3,945.04 | +0.04 (+0.0%) | 4,253 |
| 8 Apr 2024 | GBP | 3,949.5 | 3,970.168 | 3,915 | 3,945 | 3,945 | +31.5 (+0.80%) | 1,733 |
| 5 Apr 2024 | GBP | 3,905.5 | 3,947 | 3,892 | 3,913.5 | 3,913.5 | -63.5 (-1.60%) | 621 |
| 4 Apr 2024 | GBP | 4,042 | 4,080 | 3,928 | 3,977 | 3,977 | -45.5 (-1.13%) | 6,024 |
