| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 3,390 | 3,453 | 3,325.909 | 3,432 | 3,432 | +44 (+1.30%) | 7,540 |
| 1 Jul 2022 | GBP | 3,302 | 3,388.507 | 3,302 | 3,388 | 3,388 | +31 (+0.92%) | 4,105 |
| 30 Jun 2022 | GBP | 3,355 | 3,374 | 3,264 | 3,357 | 3,357 | -47 (-1.38%) | 4,756 |
| 29 Jun 2022 | GBP | 3,300 | 3,408 | 3,280 | 3,404 | 3,404 | +104.307 (+3.16%) | 12,064 |
| 28 Jun 2022 | GBP | 3,329 | 3,365 | 3,290 | 3,299.693 | 3,299.693 | +3.845 (+0.12%) | 13,050 |
| 27 Jun 2022 | GBP | 3,316 | 3,342 | 3,256.463 | 3,295.848 | 3,295.848 | -10.387 (-0.31%) | 9,122 |
| 24 Jun 2022 | GBP | 3,168 | 3,332 | 3,168 | 3,306.235 | 3,306.235 | +175.365 (+5.60%) | 3,823 |
| 23 Jun 2022 | GBP | 3,136 | 3,155.315 | 3,094 | 3,130.87 | 3,130.87 | +1.966 (+0.06%) | 21,886 |
| 22 Jun 2022 | GBP | 3,050 | 3,152 | 3,040 | 3,128.904 | 3,128.904 | +35.48 (+1.15%) | 6,086 |
| 21 Jun 2022 | GBP | 3,037 | 3,140.633 | 3,035.185 | 3,093.424 | 3,093.424 | +58.129 (+1.92%) | 18,022 |
| 20 Jun 2022 | GBP | 3,074 | 3,117 | 3,022.6 | 3,035.295 | 3,035.295 | -17.681 (-0.58%) | 15,295 |
| 17 Jun 2022 | GBP | 3,105 | 3,166 | 3,040 | 3,052.976 | 3,052.976 | -48.644 (-1.57%) | 2,953 |
| 16 Jun 2022 | GBP | 3,115 | 3,162 | 3,027 | 3,101.62 | 3,101.62 | -73.036 (-2.30%) | 12,155 |
| 15 Jun 2022 | GBP | 3,122 | 3,220 | 3,086 | 3,174.656 | 3,174.656 | -25.927 (-0.81%) | 3,153 |
| 14 Jun 2022 | GBP | 3,290 | 3,302 | 3,124 | 3,200.583 | 3,200.583 | -84.206 (-2.56%) | 3,834 |
| 13 Jun 2022 | GBP | 3,333 | 3,344 | 3,264 | 3,284.789 | 3,284.789 | -53.186 (-1.59%) | 3,643 |
| 10 Jun 2022 | GBP | 3,378 | 3,385 | 3,313 | 3,337.975 | 3,337.975 | -70.825 (-2.08%) | 5,387 |
| 9 Jun 2022 | GBP | 3,466 | 3,474 | 3,379 | 3,408.8 | 3,408.8 | -62.637 (-1.80%) | 5,461 |
| 8 Jun 2022 | GBP | 3,518 | 3,518 | 3,457 | 3,471.437 | 3,471.437 | -19.154 (-0.55%) | 3,675 |
| 7 Jun 2022 | GBP | 3,509 | 3,509 | 3,459 | 3,490.591 | 3,490.591 | +5.591 (+0.16%) | 2,987 |
| 6 Jun 2022 | GBP | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | -17.743 (-0.51%) | 0 |
| 1 Jun 2022 | GBP | 3,538 | 3,564 | 3,473 | 3,502.743 | 3,502.743 | -32.757 (-0.93%) | 2,783 |
| 31 May 2022 | GBP | 3,630 | 3,630 | 3,510 | 3,535.5 | 3,535.5 | -123.289 (-3.37%) | 7,349 |
| 30 May 2022 | GBP | 3,600 | 3,689 | 3,599 | 3,658.789 | 3,658.789 | +102.32 (+2.88%) | 4,799 |
| 27 May 2022 | GBP | 3,526 | 3,576 | 3,476 | 3,556.469 | 3,556.469 | +53.469 (+1.53%) | 4,262 |
| 26 May 2022 | GBP | 3,503 | 3,503 | 3,503 | 3,503 | 3,503 | +12.357 (+0.35%) | 0 |
| 25 May 2022 | GBP | 3,561 | 3,561 | 3,475 | 3,490.643 | 3,490.643 | -94.605 (-2.64%) | 18,763 |
| 24 May 2022 | GBP | 3,558 | 3,593 | 3,529 | 3,585.248 | 3,585.248 | +16.248 (+0.46%) | 1,968 |
| 23 May 2022 | GBP | 3,529 | 3,572 | 3,529 | 3,569 | 3,569 | +43.145 (+1.22%) | 4,574 |
| 20 May 2022 | GBP | 3,495 | 3,547 | 3,495 | 3,525.855 | 3,525.855 | +46.855 (+1.35%) | 1,305 |
