| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBP | 3,499 | 3,576.948 | 3,397 | 3,479 | 3,479 | -58.398 (-1.65%) | 14,076 |
| 18 May 2022 | GBP | 3,645 | 3,645 | 3,515 | 3,537.398 | 3,537.398 | -124.638 (-3.40%) | 2,436 |
| 17 May 2022 | GBP | 3,667 | 3,688 | 3,612 | 3,662.036 | 3,662.036 | -1.761 (-0.05%) | 3,663 |
| 16 May 2022 | GBP | 3,653 | 3,691 | 3,633 | 3,663.797 | 3,663.797 | +23.847 (+0.66%) | 9,300 |
| 13 May 2022 | GBP | 3,600 | 3,651 | 3,579 | 3,639.95 | 3,639.95 | +165.13 (+4.75%) | 10,914 |
| 12 May 2022 | GBP | 3,542 | 3,593 | 3,460 | 3,474.82 | 3,474.82 | -31.823 (-0.91%) | 3,760 |
| 11 May 2022 | GBP | 3,568 | 3,568 | 3,452 | 3,506.643 | 3,506.643 | -51.975 (-1.46%) | 5,671 |
| 10 May 2022 | GBP | 3,472 | 3,585 | 3,472 | 3,558.618 | 3,558.618 | +101.618 (+2.94%) | 7,299 |
| 9 May 2022 | GBP | 3,585 | 3,591.1 | 3,431 | 3,457 | 3,457 | -163.4 (-4.51%) | 22,750 |
| 6 May 2022 | GBP | 3,731 | 3,779 | 3,600 | 3,620.4 | 3,620.4 | -207.91 (-5.43%) | 7,855 |
| 5 May 2022 | GBP | 3,825 | 3,889 | 3,792 | 3,828.31 | 3,828.31 | +55.31 (+1.47%) | 3,377 |
| 4 May 2022 | GBP | 3,792 | 3,792 | 3,711 | 3,773 | 3,773 | +8 (+0.21%) | 5,970 |
| 3 May 2022 | GBP | 3,869 | 3,869 | 3,715 | 3,765 | 3,765 | -130.583 (-3.35%) | 5,987 |
| 29 Apr 2022 | GBP | 3,881 | 3,934 | 3,873 | 3,895.583 | 3,895.583 | +8.043 (+0.21%) | 2,964 |
| 28 Apr 2022 | GBP | 3,881 | 3,910 | 3,851 | 3,887.54 | 3,887.54 | +12.54 (+0.32%) | 6,244 |
| 27 Apr 2022 | GBP | 3,800 | 3,875 | 3,800 | 3,875 | 3,875 | +82.483 (+2.17%) | 4,563 |
| 26 Apr 2022 | GBP | 3,856 | 3,890 | 3,785 | 3,792.517 | 3,792.517 | -72.518 (-1.88%) | 8,826 |
| 25 Apr 2022 | GBP | 3,805 | 3,906 | 3,795 | 3,865.035 | 3,865.035 | +29.035 (+0.76%) | 10,281 |
| 22 Apr 2022 | GBP | 3,796 | 3,859 | 3,796 | 3,836 | 3,836 | -21 (-0.54%) | 5,925 |
| 21 Apr 2022 | GBP | 3,817 | 3,879 | 3,817 | 3,857 | 3,857 | +38 (+1.00%) | 11,701 |
| 20 Apr 2022 | GBP | 3,796 | 3,846 | 3,789 | 3,819 | 3,819 | +13 (+0.34%) | 3,397 |
| 19 Apr 2022 | GBP | 3,882 | 3,882 | 3,715 | 3,806 | 3,806 | -93.39 (-2.39%) | 7,244 |
| 14 Apr 2022 | GBP | 3,848 | 3,911 | 3,835.587 | 3,899.39 | 3,899.39 | +36.104 (+0.93%) | 8,231 |
| 13 Apr 2022 | GBP | 3,897 | 3,897 | 3,823 | 3,863.286 | 3,863.286 | -49.561 (-1.27%) | 2,139 |
| 12 Apr 2022 | GBP | 3,922 | 3,941 | 3,851 | 3,912.847 | 3,912.847 | -47.559 (-1.20%) | 4,769 |
| 11 Apr 2022 | GBP | 4,012 | 4,018 | 3,930 | 3,960.406 | 3,960.406 | -27.623 (-0.69%) | 8,470 |
| 8 Apr 2022 | GBP | 4,000 | 4,029 | 3,955 | 3,988.029 | 3,988.029 | +7.382 (+0.19%) | 23,226 |
| 7 Apr 2022 | GBP | 3,915 | 3,995 | 3,913 | 3,980.647 | 3,980.647 | +73.647 (+1.89%) | 6,020 |
| 6 Apr 2022 | GBP | 3,950 | 3,975 | 3,903 | 3,907 | 3,907 | -27.373 (-0.70%) | 5,585 |
| 5 Apr 2022 | GBP | 3,860 | 3,953 | 3,859 | 3,934.373 | 3,934.373 | +76.373 (+1.98%) | 4,728 |
