| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBP | 3,670 | 3,670 | 3,552.716 | 3,582.1 | 3,582.1 | -79.233 (-2.16%) | 2,655 |
| 18 Feb 2022 | GBP | 3,690 | 3,702 | 3,637 | 3,661.333 | 3,661.333 | -58.738 (-1.58%) | 5,064 |
| 17 Feb 2022 | GBP | 3,726 | 3,726 | 3,668 | 3,720.071 | 3,720.071 | +42.154 (+1.15%) | 3,268 |
| 16 Feb 2022 | GBP | 3,670 | 3,733 | 3,667 | 3,677.917 | 3,677.917 | +16.917 (+0.46%) | 5,938 |
| 15 Feb 2022 | GBP | 3,585 | 3,671 | 3,585 | 3,661 | 3,661 | +85.57 (+2.39%) | 8,161 |
| 14 Feb 2022 | GBP | 3,580 | 3,601 | 3,517 | 3,575.43 | 3,575.43 | -13.837 (-0.39%) | 11,331 |
| 11 Feb 2022 | GBP | 3,643 | 3,643 | 3,585 | 3,589.267 | 3,589.267 | -42.066 (-1.16%) | 9,853 |
| 10 Feb 2022 | GBP | 3,650 | 3,662 | 3,585 | 3,631.333 | 3,631.333 | -22.827 (-0.62%) | 16,246 |
| 9 Feb 2022 | GBP | 3,610 | 3,681 | 3,608.82 | 3,654.16 | 3,654.16 | +66.698 (+1.86%) | 21,956 |
| 8 Feb 2022 | GBP | 3,690 | 3,714 | 3,575.375 | 3,587.462 | 3,587.462 | -106.309 (-2.88%) | 3,833 |
| 7 Feb 2022 | GBP | 3,751 | 3,751 | 3,661 | 3,693.771 | 3,693.771 | -66.814 (-1.78%) | 10,677 |
| 4 Feb 2022 | GBP | 3,790 | 3,807 | 3,712 | 3,760.585 | 3,760.585 | -1.415 (-0.04%) | 6,001 |
| 3 Feb 2022 | GBP | 3,870 | 3,878 | 3,762 | 3,762 | 3,762 | -121.909 (-3.14%) | 5,730 |
| 2 Feb 2022 | GBP | 3,850 | 3,910 | 3,820 | 3,883.909 | 3,883.909 | +96.422 (+2.55%) | 10,846 |
| 1 Feb 2022 | GBP | 3,790 | 3,896 | 3,779.613 | 3,787.487 | 3,787.487 | -32.349 (-0.85%) | 8,075 |
| 31 Jan 2022 | GBP | 3,905 | 3,905 | 3,806 | 3,819.836 | 3,819.836 | -43.697 (-1.13%) | 17,884 |
| 28 Jan 2022 | GBP | 3,778 | 3,926 | 3,778 | 3,863.533 | 3,863.533 | -169.278 (-4.20%) | 8,433 |
| 27 Jan 2022 | GBP | 4,040 | 4,086.021 | 3,982 | 4,032.811 | 4,032.811 | -44.352 (-1.09%) | 4,713 |
| 26 Jan 2022 | GBP | 4,080 | 4,091 | 4,047 | 4,077.163 | 4,077.163 | +47.449 (+1.18%) | 15,144 |
| 25 Jan 2022 | GBP | 4,080 | 4,127 | 4,007 | 4,029.714 | 4,029.714 | -28.684 (-0.71%) | 20,984 |
| 24 Jan 2022 | GBP | 4,136 | 4,136 | 4,010 | 4,058.398 | 4,058.398 | -96.384 (-2.32%) | 5,166 |
| 21 Jan 2022 | GBP | 4,160 | 4,184 | 4,101 | 4,154.782 | 4,154.782 | -22.385 (-0.54%) | 8,838 |
| 20 Jan 2022 | GBP | 4,160 | 4,222 | 4,121 | 4,177.167 | 4,177.167 | -23.011 (-0.55%) | 13,975 |
| 19 Jan 2022 | GBP | 4,160 | 4,231 | 4,102 | 4,200.178 | 4,200.178 | -2.474 (-0.06%) | 6,526 |
| 18 Jan 2022 | GBP | 4,240 | 4,271 | 4,179 | 4,202.652 | 4,202.652 | -90.002 (-2.10%) | 5,211 |
| 17 Jan 2022 | GBP | 4,240 | 4,309 | 4,200 | 4,292.654 | 4,292.654 | +49.654 (+1.17%) | 20,123 |
| 14 Jan 2022 | GBP | 4,359 | 4,359 | 4,235 | 4,243 | 4,243 | -225 (-5.04%) | 4,399 |
| 13 Jan 2022 | GBP | 4,470 | 4,477 | 4,394 | 4,468 | 4,468 | -7.671 (-0.17%) | 12,997 |
| 12 Jan 2022 | GBP | 4,490 | 4,508 | 4,430 | 4,475.671 | 4,475.671 | +29.671 (+0.67%) | 4,419 |
| 11 Jan 2022 | GBP | 4,490 | 4,512 | 4,436 | 4,446 | 4,446 | +41 (+0.93%) | 2,898 |
