| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBP | 4,586 | 4,586 | 4,380 | 4,405 | 4,405 | -175.108 (-3.82%) | 6,468 |
| 7 Jan 2022 | GBP | 4,570 | 4,593 | 4,511 | 4,580.108 | 4,580.108 | -38.892 (-0.84%) | 6,541 |
| 6 Jan 2022 | GBP | 4,730 | 4,748 | 4,602 | 4,619 | 4,619 | -174.719 (-3.64%) | 15,075 |
| 5 Jan 2022 | GBP | 4,711 | 4,793.719 | 4,711 | 4,793.719 | 4,793.719 | +33.431 (+0.70%) | 33,000 |
| 4 Jan 2022 | GBP | 4,809 | 4,809 | 4,717 | 4,760.288 | 4,760.288 | -64.812 (-1.34%) | 2,876 |
| 31 Dec 2021 | GBP | 4,825.1 | 4,825.1 | 4,825.1 | 4,825.1 | 4,825.1 | +32.884 (+0.69%) | 0 |
| 30 Dec 2021 | GBP | 4,820 | 4,856 | 4,792 | 4,792.216 | 4,792.216 | -31.784 (-0.66%) | 2,039 |
| 29 Dec 2021 | GBP | 4,820 | 4,835 | 4,797 | 4,824 | 4,824 | +114 (+2.42%) | 1,726 |
| 24 Dec 2021 | GBP | 4,710 | 4,724 | 4,688.1429 | 4,710 | 4,710 | +30.754 (+0.66%) | 17 |
| 23 Dec 2021 | GBP | 4,710 | 4,725 | 4,668 | 4,679.246 | 4,679.246 | -8.301 (-0.18%) | 2,556 |
| 22 Dec 2021 | GBP | 4,710 | 4,742 | 4,625 | 4,687.547 | 4,687.547 | -42.453 (-0.90%) | 2,776 |
| 21 Dec 2021 | GBP | 4,818 | 4,818 | 4,717 | 4,730 | 4,730 | -30.367 (-0.64%) | 5,107 |
| 20 Dec 2021 | GBP | 4,730 | 4,795 | 4,717 | 4,760.367 | 4,760.367 | -61.633 (-1.28%) | 3,404 |
| 17 Dec 2021 | GBP | 4,855 | 4,855 | 4,764 | 4,822 | 4,822 | +4.783 (+0.10%) | 11,842 |
| 16 Dec 2021 | GBP | 4,800 | 4,835 | 4,762 | 4,817.217 | 4,817.217 | +42.217 (+0.88%) | 2,782 |
| 15 Dec 2021 | GBP | 4,719 | 4,786 | 4,719 | 4,775 | 4,775 | +57.708 (+1.22%) | 5,046 |
| 14 Dec 2021 | GBP | 4,770 | 4,809 | 4,710 | 4,717.292 | 4,717.292 | -59.708 (-1.25%) | 1,042 |
| 13 Dec 2021 | GBP | 4,800 | 4,825 | 4,756 | 4,777 | 4,777 | -29.646 (-0.62%) | 18,864 |
| 10 Dec 2021 | GBP | 4,761 | 4,817 | 4,761 | 4,806.646 | 4,806.646 | +23.646 (+0.49%) | 3,549 |
| 9 Dec 2021 | GBP | 4,770 | 4,797 | 4,759 | 4,783 | 4,783 | +14 (+0.29%) | 2,066 |
| 8 Dec 2021 | GBP | 4,710 | 4,807 | 4,690 | 4,769 | 4,769 | +32.326 (+0.68%) | 4,654 |
| 7 Dec 2021 | GBP | 4,660 | 4,742.185 | 4,660 | 4,736.674 | 4,736.674 | +111.685 (+2.41%) | 9,576 |
| 6 Dec 2021 | GBP | 4,583 | 4,654 | 4,583 | 4,624.989 | 4,624.989 | +67.783 (+1.49%) | 12,643 |
| 3 Dec 2021 | GBP | 4,530 | 4,608 | 4,504 | 4,557.206 | 4,557.206 | +29.319 (+0.65%) | 4,968 |
| 2 Dec 2021 | GBP | 4,454 | 4,534 | 4,454 | 4,527.887 | 4,527.887 | +37.887 (+0.84%) | 10,312 |
| 1 Dec 2021 | GBP | 4,510 | 4,516 | 4,413 | 4,490 | 4,490 | -18.368 (-0.41%) | 2,703 |
| 30 Nov 2021 | GBP | 4,510 | 4,539 | 4,465 | 4,508.368 | 4,508.368 | -14.632 (-0.32%) | 4,283 |
| 29 Nov 2021 | GBP | 4,510 | 4,559 | 4,492 | 4,523 | 4,523 | -0.452 (-0.01%) | 2,622 |
| 26 Nov 2021 | GBP | 4,450 | 4,570 | 4,414 | 4,523.452 | 4,523.452 | +16.287 (+0.36%) | 5,659 |
| 25 Nov 2021 | GBP | 4,495 | 4,566 | 4,495 | 4,507.165 | 4,507.165 | +7.233 (+0.16%) | 2,899 |
