| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBP | 4,530 | 4,544 | 4,476 | 4,499.932 | 4,499.932 | -13.068 (-0.29%) | 4,091 |
| 23 Nov 2021 | GBP | 4,590 | 4,639 | 4,491 | 4,513 | 4,513 | -131.354 (-2.83%) | 1,820 |
| 22 Nov 2021 | GBP | 4,650 | 4,678 | 4,626 | 4,644.354 | 4,644.354 | -3.188 (-0.07%) | 14,977 |
| 19 Nov 2021 | GBP | 4,590 | 4,667 | 4,558 | 4,647.542 | 4,647.542 | +92.872 (+2.04%) | 3,675 |
| 18 Nov 2021 | GBP | 4,518 | 4,573 | 4,518 | 4,554.67 | 4,554.67 | +42.67 (+0.95%) | 5,364 |
| 17 Nov 2021 | GBP | 4,495 | 4,532 | 4,495 | 4,512 | 4,512 | +14.514 (+0.32%) | 2,455 |
| 16 Nov 2021 | GBP | 4,490 | 4,512 | 4,465 | 4,497.486 | 4,497.486 | -1.949 (-0.04%) | 849 |
| 15 Nov 2021 | GBP | 4,490 | 4,540 | 4,478 | 4,499.435 | 4,499.435 | +1.435 (+0.03%) | 3,687 |
| 12 Nov 2021 | GBP | 4,490 | 4,504 | 4,452 | 4,498 | 4,498 | +37.083 (+0.83%) | 5,292 |
| 11 Nov 2021 | GBP | 4,410 | 4,474 | 4,403 | 4,460.917 | 4,460.917 | +31.188 (+0.70%) | 3,347 |
| 10 Nov 2021 | GBP | 4,410 | 4,444 | 4,399 | 4,429.729 | 4,429.729 | +17.968 (+0.41%) | 2,507 |
| 9 Nov 2021 | GBP | 4,388 | 4,422 | 4,388 | 4,411.761 | 4,411.761 | +31.579 (+0.72%) | 1,218 |
| 8 Nov 2021 | GBP | 4,345 | 4,426 | 4,345 | 4,380.182 | 4,380.182 | -6.909 (-0.16%) | 4,940 |
| 5 Nov 2021 | GBP | 4,470 | 4,492 | 4,349 | 4,387.091 | 4,387.091 | -82.893 (-1.85%) | 2,956 |
| 4 Nov 2021 | GBP | 4,510 | 4,510 | 4,410 | 4,469.984 | 4,469.984 | -3.193 (-0.07%) | 5,437 |
| 3 Nov 2021 | GBP | 4,436 | 4,496 | 4,436 | 4,473.177 | 4,473.177 | +40.717 (+0.92%) | 4,587 |
| 2 Nov 2021 | GBP | 4,410 | 4,457 | 4,358 | 4,432.46 | 4,432.46 | +74.293 (+1.70%) | 3,857 |
| 1 Nov 2021 | GBP | 4,320 | 4,369 | 4,319 | 4,358.167 | 4,358.167 | +15.677 (+0.36%) | 591 |
| 29 Oct 2021 | GBP | 4,360 | 4,384 | 4,309 | 4,342.49 | 4,342.49 | -64.51 (-1.46%) | 2,608 |
| 28 Oct 2021 | GBP | 4,360 | 4,422 | 4,351 | 4,407 | 4,407 | +36 (+0.82%) | 7,502 |
| 27 Oct 2021 | GBP | 4,347 | 4,380 | 4,347 | 4,371 | 4,371 | +38.419 (+0.89%) | 3,798 |
| 26 Oct 2021 | GBP | 4,320 | 4,356 | 4,306 | 4,332.581 | 4,332.581 | +14.771 (+0.34%) | 3,828 |
| 25 Oct 2021 | GBP | 4,300 | 4,337 | 4,280 | 4,317.81 | 4,317.81 | -1.94 (-0.04%) | 2,220 |
| 22 Oct 2021 | GBP | 4,320 | 4,336 | 4,298 | 4,319.75 | 4,319.75 | -1.805 (-0.04%) | 1,222 |
| 21 Oct 2021 | GBP | 4,300 | 4,342 | 4,268 | 4,321.555 | 4,321.555 | +50.555 (+1.18%) | 3,193 |
| 20 Oct 2021 | GBP | 4,232 | 4,324 | 4,232 | 4,271 | 4,271 | -12.345 (-0.29%) | 2,416 |
| 19 Oct 2021 | GBP | 4,305 | 4,305 | 4,234 | 4,283.345 | 4,283.345 | +52.122 (+1.23%) | 5,297 |
| 18 Oct 2021 | GBP | 4,200 | 4,261 | 4,171 | 4,231.223 | 4,231.223 | +16.923 (+0.40%) | 10,864 |
| 15 Oct 2021 | GBP | 4,231 | 4,231 | 4,204 | 4,214.3 | 4,214.3 | +3.804 (+0.09%) | 9,778 |
| 14 Oct 2021 | GBP | 4,220 | 4,245 | 4,148 | 4,210.496 | 4,210.496 | -11.753 (-0.28%) | 3,362 |
