| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBP | 4,240 | 4,243 | 4,166 | 4,222.249 | 4,222.249 | +36.249 (+0.87%) | 2,948 |
| 12 Oct 2021 | GBP | 4,200 | 4,249 | 4,127.325 | 4,186 | 4,186 | -100.977 (-2.36%) | 2,928 |
| 11 Oct 2021 | GBP | 4,209 | 4,289 | 4,209 | 4,286.977 | 4,286.977 | +24.31 (+0.57%) | 5,392 |
| 8 Oct 2021 | GBP | 4,260 | 4,323 | 4,245 | 4,262.667 | 4,262.667 | -55.685 (-1.29%) | 2,238 |
| 7 Oct 2021 | GBP | 4,312 | 4,359 | 4,312 | 4,318.352 | 4,318.352 | +10.352 (+0.24%) | 3,195 |
| 6 Oct 2021 | GBP | 4,240 | 4,328 | 4,192 | 4,308 | 4,308 | +51.241 (+1.20%) | 6,754 |
| 5 Oct 2021 | GBP | 4,240 | 4,277 | 4,235 | 4,256.759 | 4,256.759 | -15.491 (-0.36%) | 1,402 |
| 4 Oct 2021 | GBP | 4,280 | 4,332 | 4,250 | 4,272.25 | 4,272.25 | -8.108 (-0.19%) | 2,451 |
| 1 Oct 2021 | GBP | 4,239 | 4,334 | 4,239 | 4,280.358 | 4,280.358 | +18.997 (+0.45%) | 6,975 |
| 30 Sep 2021 | GBP | 4,276 | 4,276 | 4,236 | 4,261.361 | 4,261.361 | -14.639 (-0.34%) | 6,433 |
| 29 Sep 2021 | GBP | 4,260 | 4,340 | 4,232.66 | 4,276 | 4,276 | +72 (+1.71%) | 4,957 |
| 28 Sep 2021 | GBP | 4,200 | 4,214 | 4,123 | 4,204 | 4,204 | -39.28 (-0.93%) | 7,562 |
| 27 Sep 2021 | GBP | 4,325 | 4,325 | 4,232 | 4,243.28 | 4,243.28 | -135.895 (-3.10%) | 5,744 |
| 24 Sep 2021 | GBP | 4,470 | 4,503 | 4,350 | 4,379.175 | 4,379.175 | -122.549 (-2.72%) | 3,771 |
| 23 Sep 2021 | GBP | 4,490 | 4,532 | 4,480 | 4,501.724 | 4,501.724 | +16.147 (+0.36%) | 3,615 |
| 22 Sep 2021 | GBP | 4,510 | 4,523 | 4,441 | 4,485.577 | 4,485.577 | -25.601 (-0.57%) | 1,377 |
| 21 Sep 2021 | GBP | 4,470 | 4,526 | 4,469 | 4,511.178 | 4,511.178 | +47.83 (+1.07%) | 9,049 |
| 20 Sep 2021 | GBP | 4,450 | 4,490 | 4,440 | 4,463.348 | 4,463.348 | -24.652 (-0.55%) | 6,052 |
| 17 Sep 2021 | GBP | 4,596 | 4,596 | 4,488 | 4,488 | 4,488 | -95 (-2.07%) | 4,563 |
| 16 Sep 2021 | GBP | 4,532 | 4,585 | 4,532 | 4,583 | 4,583 | +53.941 (+1.19%) | 4,768 |
| 15 Sep 2021 | GBP | 4,550 | 4,560 | 4,519 | 4,529.059 | 4,529.059 | -15.683 (-0.35%) | 2,099 |
| 14 Sep 2021 | GBP | 4,510 | 4,547 | 4,510 | 4,544.742 | 4,544.742 | -5.957 (-0.13%) | 6,253 |
| 13 Sep 2021 | GBP | 4,527 | 4,568 | 4,527 | 4,550.699 | 4,550.699 | +19.537 (+0.43%) | 2,437 |
| 10 Sep 2021 | GBP | 4,530 | 4,548 | 4,513 | 4,531.162 | 4,531.162 | -5.838 (-0.13%) | 900 |
| 9 Sep 2021 | GBP | 4,550 | 4,571 | 4,525 | 4,537 | 4,537 | +4.857 (+0.11%) | 1,844 |
| 8 Sep 2021 | GBP | 4,553 | 4,553 | 4,492 | 4,532.143 | 4,532.143 | -40.571 (-0.89%) | 1,884 |
| 7 Sep 2021 | GBP | 4,609 | 4,609 | 4,556 | 4,572.714 | 4,572.714 | -40.635 (-0.88%) | 3,175 |
| 6 Sep 2021 | GBP | 4,591 | 4,627 | 4,591 | 4,613.349 | 4,613.349 | +33.349 (+0.73%) | 2,928 |
| 3 Sep 2021 | GBP | 4,570 | 4,584 | 4,535 | 4,580 | 4,580 | -20.276 (-0.44%) | 1,810 |
| 2 Sep 2021 | GBP | 4,581 | 4,618 | 4,581 | 4,600.276 | 4,600.276 | +25.346 (+0.55%) | 1,399 |
