| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBP | 4,590 | 4,608 | 4,511 | 4,574.93 | 4,574.93 | -29.91 (-0.65%) | 2,048 |
| 31 Aug 2021 | GBP | 4,630 | 4,667 | 4,582 | 4,604.84 | 4,604.84 | -23.16 (-0.50%) | 1,646 |
| 27 Aug 2021 | GBP | 4,585 | 4,651 | 4,585 | 4,628 | 4,628 | +33.714 (+0.73%) | 3,226 |
| 26 Aug 2021 | GBP | 4,590 | 4,605.159 | 4,575.732 | 4,594.286 | 4,594.286 | -14.724 (-0.32%) | 1,210 |
| 25 Aug 2021 | GBP | 4,647 | 4,647 | 4,584 | 4,609.01 | 4,609.01 | -19.967 (-0.43%) | 2,129 |
| 24 Aug 2021 | GBP | 4,650 | 4,681 | 4,616 | 4,628.977 | 4,628.977 | -18.063 (-0.39%) | 1,258 |
| 23 Aug 2021 | GBP | 4,630 | 4,664 | 4,622 | 4,647.04 | 4,647.04 | +38.184 (+0.83%) | 1,893 |
| 20 Aug 2021 | GBP | 4,590 | 4,626.955 | 4,578 | 4,608.856 | 4,608.856 | +47.15 (+1.03%) | 1,590 |
| 19 Aug 2021 | GBP | 4,610 | 4,644 | 4,540 | 4,561.706 | 4,561.706 | -84.561 (-1.82%) | 2,963 |
| 18 Aug 2021 | GBP | 4,630 | 4,668 | 4,627.63 | 4,646.267 | 4,646.267 | +39.427 (+0.86%) | 2,798 |
| 17 Aug 2021 | GBP | 4,550 | 4,625 | 4,550 | 4,606.84 | 4,606.84 | +37.84 (+0.83%) | 1,918 |
| 16 Aug 2021 | GBP | 4,590 | 4,604 | 4,549 | 4,569 | 4,569 | -14.207 (-0.31%) | 5,557 |
| 13 Aug 2021 | GBP | 4,570 | 4,596 | 4,561 | 4,583.207 | 4,583.207 | +20.168 (+0.44%) | 1,658 |
| 12 Aug 2021 | GBP | 4,550 | 4,580 | 4,540 | 4,563.039 | 4,563.039 | +1.404 (+0.03%) | 2,181 |
| 11 Aug 2021 | GBP | 4,550 | 4,575 | 4,542 | 4,561.635 | 4,561.635 | +6.635 (+0.15%) | 1,988 |
| 10 Aug 2021 | GBP | 4,550 | 4,565 | 4,535 | 4,555 | 4,555 | +5.667 (+0.12%) | 6,499 |
| 9 Aug 2021 | GBP | 4,530 | 4,564 | 4,530 | 4,549.333 | 4,549.333 | +35.656 (+0.79%) | 751 |
| 6 Aug 2021 | GBP | 4,570 | 4,575 | 4,513 | 4,513.677 | 4,513.677 | -38.323 (-0.84%) | 1,877 |
| 5 Aug 2021 | GBP | 4,550 | 4,590 | 4,548 | 4,552 | 4,552 | -0.455 (-0.01%) | 2,693 |
| 4 Aug 2021 | GBP | 4,537 | 4,566 | 4,537 | 4,552.455 | 4,552.455 | +20.455 (+0.45%) | 1,398 |
| 3 Aug 2021 | GBP | 4,513 | 4,554 | 4,513 | 4,532 | 4,532 | +5.1 (+0.11%) | 1,168 |
| 2 Aug 2021 | GBP | 4,530 | 4,545 | 4,508 | 4,526.9 | 4,526.9 | +13.936 (+0.31%) | 1,581 |
| 30 Jul 2021 | GBP | 4,470 | 4,527 | 4,467 | 4,512.964 | 4,512.964 | +40.477 (+0.91%) | 1,485 |
| 29 Jul 2021 | GBP | 4,510 | 4,510 | 4,449 | 4,472.487 | 4,472.487 | -14.763 (-0.33%) | 1,265 |
| 28 Jul 2021 | GBP | 4,490 | 4,501 | 4,464 | 4,487.25 | 4,487.25 | +10.373 (+0.23%) | 1,512 |
| 27 Jul 2021 | GBP | 4,430 | 4,494 | 4,418 | 4,476.877 | 4,476.877 | +40.02 (+0.90%) | 1,980 |
| 26 Jul 2021 | GBP | 4,470 | 4,484 | 4,415 | 4,436.857 | 4,436.857 | -45.893 (-1.02%) | 1,326 |
| 23 Jul 2021 | GBP | 4,470 | 4,511 | 4,463 | 4,482.75 | 4,482.75 | +119.569 (+2.74%) | 2,531 |
| 22 Jul 2021 | GBP | 4,410 | 4,460 | 4,330 | 4,363.181 | 4,363.181 | -107.16 (-2.40%) | 8,996 |
| 21 Jul 2021 | GBP | 4,470 | 4,504 | 4,447 | 4,470.341 | 4,470.341 | -9.487 (-0.21%) | 4,821 |
