| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBP | 4,450 | 4,490 | 4,413 | 4,479.828 | 4,479.828 | +73.106 (+1.66%) | 5,210 |
| 19 Jul 2021 | GBP | 4,381 | 4,458 | 4,381 | 4,406.722 | 4,406.722 | +11.734 (+0.27%) | 4,623 |
| 16 Jul 2021 | GBP | 4,410 | 4,410 | 4,373 | 4,394.988 | 4,394.988 | +16.535 (+0.38%) | 1,242 |
| 15 Jul 2021 | GBP | 4,360 | 4,387 | 4,360 | 4,378.453 | 4,378.453 | +27.105 (+0.62%) | 1,396 |
| 14 Jul 2021 | GBP | 4,378 | 4,378 | 4,330 | 4,351.348 | 4,351.348 | -33.279 (-0.76%) | 4,117 |
| 13 Jul 2021 | GBP | 4,405 | 4,405 | 4,372 | 4,384.627 | 4,384.627 | +4.209 (+0.10%) | 4,974 |
| 12 Jul 2021 | GBP | 4,325 | 4,388 | 4,325 | 4,380.418 | 4,380.418 | +40.768 (+0.94%) | 2,342 |
| 9 Jul 2021 | GBP | 4,332.77 | 4,365 | 4,332.77 | 4,339.65 | 4,339.65 | +2.687 (+0.06%) | 1,192 |
| 8 Jul 2021 | GBP | 4,320 | 4,383 | 4,311.535 | 4,336.963 | 4,336.963 | -29.201 (-0.67%) | 662 |
| 7 Jul 2021 | GBP | 4,319 | 4,397 | 4,319 | 4,366.164 | 4,366.164 | +52.541 (+1.22%) | 3,593 |
| 6 Jul 2021 | GBP | 4,320 | 4,339 | 4,306 | 4,313.623 | 4,313.623 | -3.806 (-0.09%) | 5,081 |
| 5 Jul 2021 | GBP | 4,303 | 4,323 | 4,303 | 4,317.429 | 4,317.429 | +4.661 (+0.11%) | 1,671 |
| 2 Jul 2021 | GBP | 4,297 | 4,334 | 4,297 | 4,312.768 | 4,312.768 | +35.914 (+0.84%) | 2,764 |
| 1 Jul 2021 | GBP | 4,300 | 4,321 | 4,254 | 4,276.854 | 4,276.854 | -52.146 (-1.20%) | 1,563 |
| 30 Jun 2021 | GBP | 4,320 | 4,346 | 4,300 | 4,329 | 4,329 | -11.013 (-0.25%) | 2,204 |
| 29 Jun 2021 | GBP | 4,331 | 4,362 | 4,331 | 4,340.013 | 4,340.013 | +15.605 (+0.36%) | 3,456 |
| 28 Jun 2021 | GBP | 4,360 | 4,360 | 4,309 | 4,324.408 | 4,324.408 | -34.288 (-0.79%) | 6,228 |
| 25 Jun 2021 | GBP | 4,340 | 4,369 | 4,340 | 4,358.696 | 4,358.696 | -18.304 (-0.42%) | 4,410 |
| 24 Jun 2021 | GBP | 4,332 | 4,377 | 4,332 | 4,377 | 4,377 | +44 (+1.02%) | 2,621 |
| 23 Jun 2021 | GBP | 4,321 | 4,353 | 4,321 | 4,333 | 4,333 | +4.145 (+0.10%) | 12,754 |
| 22 Jun 2021 | GBP | 4,320 | 4,336 | 4,267 | 4,328.855 | 4,328.855 | +75.855 (+1.78%) | 5,496 |
| 21 Jun 2021 | GBP | 4,253 | 4,320 | 4,253 | 4,253 | 4,253 | -0.848 (-0.02%) | 1,822 |
| 18 Jun 2021 | GBP | 4,244 | 4,298 | 4,244 | 4,253.848 | 4,253.848 | +0.848 (+0.02%) | 1,700 |
| 17 Jun 2021 | GBP | 4,253 | 4,253 | 4,178 | 4,253 | 4,253 | -32.326 (-0.75%) | 6,525 |
| 16 Jun 2021 | GBP | 4,258 | 4,295 | 4,258 | 4,285.326 | 4,285.326 | +21.326 (+0.50%) | 1,036 |
| 15 Jun 2021 | GBP | 4,220 | 4,274 | 4,220 | 4,264 | 4,264 | +34 (+0.80%) | 1,796 |
| 14 Jun 2021 | GBP | 4,240 | 4,253 | 4,213 | 4,230 | 4,230 | -4.01 (-0.09%) | 9,822 |
| 11 Jun 2021 | GBP | 4,220 | 4,253 | 4,220 | 4,234.01 | 4,234.01 | +3.487 (+0.08%) | 2,552 |
| 10 Jun 2021 | GBP | 4,167 | 4,230.523 | 4,167 | 4,230.523 | 4,230.523 | +61.523 (+1.48%) | 42,306 |
| 9 Jun 2021 | GBP | 4,100 | 4,174 | 4,095 | 4,169 | 4,169 | +47.063 (+1.14%) | 3,963 |
