Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | GBP | 4,075 | 4,131 | 4,075 | 4,121.937 | 4,121.937 | +47.326 (+1.16%) | 2,953 |
7 Jun 2021 | GBP | 4,080 | 4,094 | 4,069 | 4,074.611 | 4,074.611 | -5.62 (-0.14%) | 732 |
4 Jun 2021 | GBP | 4,045 | 4,086 | 4,045 | 4,080.231 | 4,080.231 | +32.231 (+0.80%) | 2,199 |
3 Jun 2021 | GBP | 4,020 | 4,048 | 4,010 | 4,048 | 4,048 | +21.597 (+0.54%) | 885 |
2 Jun 2021 | GBP | 4,022 | 4,050 | 4,022 | 4,026.403 | 4,026.403 | -5.774 (-0.14%) | 882 |
1 Jun 2021 | GBP | 4,016 | 4,053 | 4,016 | 4,032.177 | 4,032.177 | +6.573 (+0.16%) | 1,122 |
28 May 2021 | GBP | 4,040 | 4,043.92 | 4,000.333 | 4,025.604 | 4,025.604 | +6.106 (+0.15%) | 741 |
27 May 2021 | GBP | 4,020 | 4,033 | 4,005 | 4,019.498 | 4,019.498 | -22.218 (-0.55%) | 4,705 |
26 May 2021 | GBP | 4,014 | 4,061 | 4,014 | 4,041.716 | 4,041.716 | +56.429 (+1.42%) | 1,793 |
25 May 2021 | GBP | 3,971.25 | 4,026.835 | 3,971.25 | 3,985.287 | 3,985.287 | +35.287 (+0.89%) | 2,056 |
24 May 2021 | GBP | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +15.457 (+0.39%) | 0 |
21 May 2021 | GBP | 3,950 | 3,968 | 3,928 | 3,934.543 | 3,934.543 | -21.457 (-0.54%) | 2,315 |
20 May 2021 | GBP | 3,893 | 3,958 | 3,893 | 3,956 | 3,956 | +128.617 (+3.36%) | 4,445 |
19 May 2021 | GBP | 3,830 | 3,867 | 3,807 | 3,827.383 | 3,827.383 | -17.79 (-0.46%) | 1,470 |
18 May 2021 | GBP | 3,867 | 3,867 | 3,834 | 3,845.173 | 3,845.173 | -1.926 (-0.05%) | 548 |
17 May 2021 | GBP | 3,830 | 3,869 | 3,820 | 3,847.099 | 3,847.099 | +19.525 (+0.51%) | 7,592 |
14 May 2021 | GBP | 3,830 | 3,842 | 3,811 | 3,827.574 | 3,827.574 | -2.426 (-0.06%) | 2,560 |
13 May 2021 | GBP | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +31.496 (+0.83%) | 0 |
12 May 2021 | GBP | 3,830 | 3,831 | 3,782 | 3,798.504 | 3,798.504 | -24.496 (-0.64%) | 2,896 |
11 May 2021 | GBP | 3,850 | 3,850 | 3,804 | 3,823 | 3,823 | -67.417 (-1.73%) | 5,208 |
10 May 2021 | GBP | 3,890 | 3,903 | 3,865 | 3,890.417 | 3,890.417 | -0.552 (-0.01%) | 6,282 |
7 May 2021 | GBP | 3,900 | 3,900 | 3,865 | 3,890.969 | 3,890.969 | +1.552 (+0.04%) | 2,174 |
6 May 2021 | GBP | 3,878 | 3,904 | 3,878 | 3,889.417 | 3,889.417 | +8.257 (+0.21%) | 6,180 |
5 May 2021 | GBP | 3,832 | 3,902 | 3,832 | 3,881.16 | 3,881.16 | +67.16 (+1.76%) | 978 |
4 May 2021 | GBP | 3,850 | 3,856 | 3,810 | 3,814 | 3,814 | -10 (-0.26%) | 765 |
30 Apr 2021 | GBP | 3,850 | 3,871 | 3,818 | 3,824 | 3,824 | -32.677 (-0.85%) | 8,301 |
29 Apr 2021 | GBP | 3,836 | 3,865 | 3,836 | 3,856.677 | 3,856.677 | +11.677 (+0.30%) | 5,734 |
28 Apr 2021 | GBP | 3,870 | 3,884 | 3,835 | 3,845 | 3,845 | -30.581 (-0.79%) | 1,733 |
27 Apr 2021 | GBP | 3,859 | 3,906 | 3,859 | 3,875.581 | 3,875.581 | -2.82 (-0.07%) | 3,174 |
26 Apr 2021 | GBP | 3,890 | 3,914 | 3,849 | 3,878.401 | 3,878.401 | -18.114 (-0.46%) | 3,647 |