| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBP | 3,910 | 3,912 | 3,872 | 3,896.515 | 3,896.515 | -9.885 (-0.25%) | 2,649 |
| 22 Apr 2021 | GBP | 3,910 | 3,943.9 | 3,900.414 | 3,906.4 | 3,906.4 | -9.351 (-0.24%) | 1,463 |
| 21 Apr 2021 | GBP | 3,890 | 3,931.36 | 3,881 | 3,915.751 | 3,915.751 | +28.751 (+0.74%) | 6,006 |
| 20 Apr 2021 | GBP | 3,890 | 3,909 | 3,882 | 3,887 | 3,887 | +5.189 (+0.13%) | 1,931 |
| 19 Apr 2021 | GBP | 3,854 | 3,895 | 3,854 | 3,881.811 | 3,881.811 | +29.811 (+0.77%) | 2,075 |
| 16 Apr 2021 | GBP | 3,854 | 3,854 | 3,821 | 3,852 | 3,852 | -15.258 (-0.39%) | 3,374 |
| 15 Apr 2021 | GBP | 3,850 | 3,872 | 3,839 | 3,867.258 | 3,867.258 | +20.413 (+0.53%) | 6,575 |
| 14 Apr 2021 | GBP | 3,850 | 3,888 | 3,843.692 | 3,846.845 | 3,846.845 | -19.303 (-0.50%) | 8,619 |
| 13 Apr 2021 | GBP | 3,822 | 3,909 | 3,822 | 3,866.148 | 3,866.148 | +100.166 (+2.66%) | 22,157 |
| 12 Apr 2021 | GBP | 3,810 | 3,813.083 | 3,757 | 3,765.982 | 3,765.982 | -28.018 (-0.74%) | 21,542 |
| 9 Apr 2021 | GBP | 3,770 | 3,816 | 3,743 | 3,794 | 3,794 | +56 (+1.50%) | 11,219 |
| 8 Apr 2021 | GBP | 3,690 | 3,738 | 3,676 | 3,738 | 3,738 | +63 (+1.71%) | 1,371 |
| 7 Apr 2021 | GBP | 3,690 | 3,705 | 3,669 | 3,675 | 3,675 | -9 (-0.24%) | 7,246 |
| 6 Apr 2021 | GBP | 3,670 | 3,691 | 3,650 | 3,684 | 3,684 | +14 (+0.38%) | 2,161 |
| 1 Apr 2021 | GBP | 3,685 | 3,685 | 3,638 | 3,670 | 3,670 | +28 (+0.77%) | 9,967 |
| 31 Mar 2021 | GBP | 3,641 | 3,688 | 3,604 | 3,642 | 3,642 | +18.743 (+0.52%) | 5,671 |
| 30 Mar 2021 | GBP | 3,627 | 3,627 | 3,593 | 3,623.257 | 3,623.257 | +12.257 (+0.34%) | 999 |
| 29 Mar 2021 | GBP | 3,600 | 3,641 | 3,589 | 3,611 | 3,611 | -23 (-0.63%) | 4,460 |
| 26 Mar 2021 | GBP | 3,641 | 3,644 | 3,608 | 3,634 | 3,634 | -5 (-0.14%) | 11,020 |
| 25 Mar 2021 | GBP | 3,616 | 3,661 | 3,606 | 3,639 | 3,639 | +23 (+0.64%) | 2,089 |
| 24 Mar 2021 | GBP | 3,632 | 3,678 | 3,603 | 3,616 | 3,616 | -15 (-0.41%) | 2,231 |
| 23 Mar 2021 | GBP | 3,576 | 3,648 | 3,576 | 3,631 | 3,631 | +72 (+2.02%) | 2,922 |
| 22 Mar 2021 | GBP | 3,509 | 3,569 | 3,509 | 3,559 | 3,559 | +42 (+1.19%) | 3,282 |
| 19 Mar 2021 | GBP | 3,515 | 3,552 | 3,515 | 3,517 | 3,517 | -11 (-0.31%) | 6,344 |
| 18 Mar 2021 | GBP | 3,510 | 3,532 | 3,510 | 3,528 | 3,528 | -29.765 (-0.84%) | 8,159 |
| 17 Mar 2021 | GBP | 3,563 | 3,568 | 3,547 | 3,557.765 | 3,557.765 | -6.235 (-0.17%) | 1,169 |
| 16 Mar 2021 | GBP | 3,530 | 3,578 | 3,530 | 3,564 | 3,564 | +26.042 (+0.74%) | 2,257 |
| 15 Mar 2021 | GBP | 3,526 | 3,551 | 3,520 | 3,537.958 | 3,537.958 | +17.958 (+0.51%) | 954 |
| 12 Mar 2021 | GBP | 3,563 | 3,577 | 3,510 | 3,520 | 3,520 | -42 (-1.18%) | 752 |
| 11 Mar 2021 | GBP | 3,544 | 3,601 | 3,527 | 3,562 | 3,562 | +25 (+0.71%) | 2,297 |
