Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBP | 3,524 | 3,565 | 3,479 | 3,537 | 3,537 | +44 (+1.26%) | 3,367 |
9 Mar 2021 | GBP | 3,478 | 3,515 | 3,443 | 3,493 | 3,493 | +20 (+0.58%) | 2,141 |
8 Mar 2021 | GBP | 3,454 | 3,482 | 3,414 | 3,473 | 3,473 | +53 (+1.55%) | 2,934 |
5 Mar 2021 | GBP | 3,448 | 3,448 | 3,405 | 3,420 | 3,420 | -45 (-1.30%) | 1,530 |
4 Mar 2021 | GBP | 3,464 | 3,465 | 3,420 | 3,465 | 3,465 | +33 (+0.96%) | 1,108 |
3 Mar 2021 | GBP | 3,517 | 3,528 | 3,420 | 3,432 | 3,432 | -82 (-2.33%) | 1,457 |
2 Mar 2021 | GBP | 3,488 | 3,531 | 3,488 | 3,514 | 3,514 | +42 (+1.21%) | 2,743 |
1 Mar 2021 | GBP | 3,443 | 3,484 | 3,443 | 3,472 | 3,472 | +27 (+0.78%) | 3,634 |
26 Feb 2021 | GBP | 3,456 | 3,506 | 3,438 | 3,445 | 3,445 | -41 (-1.18%) | 1,581 |
25 Feb 2021 | GBP | 3,527 | 3,527 | 3,475 | 3,486 | 3,486 | -38 (-1.08%) | 3,962 |
24 Feb 2021 | GBP | 3,538 | 3,562 | 3,515 | 3,524 | 3,524 | +5 (+0.14%) | 2,107 |
23 Feb 2021 | GBP | 3,526 | 3,530 | 3,468 | 3,519 | 3,519 | -56 (-1.57%) | 1,697 |
22 Feb 2021 | GBP | 3,550 | 3,575 | 3,514 | 3,575 | 3,575 | -1 (-0.03%) | 2,167 |
19 Feb 2021 | GBP | 3,565 | 3,588 | 3,561 | 3,576 | 3,576 | +2 (+0.06%) | 253 |
18 Feb 2021 | GBP | 3,556 | 3,575 | 3,547 | 3,574 | 3,574 | +12 (+0.34%) | 14,204 |
17 Feb 2021 | GBP | 3,590 | 3,590 | 3,561 | 3,562 | 3,562 | -49 (-1.36%) | 1,470 |
16 Feb 2021 | GBP | 3,635 | 3,635 | 3,611 | 3,611 | 3,611 | -11 (-0.30%) | 1,018 |
15 Feb 2021 | GBP | 3,656 | 3,656 | 3,616 | 3,622 | 3,622 | -36 (-0.98%) | 1,199 |
12 Feb 2021 | GBP | 3,641 | 3,668 | 3,615 | 3,658 | 3,658 | +32 (+0.88%) | 2,255 |
11 Feb 2021 | GBP | 3,604 | 3,633 | 3,602 | 3,626 | 3,626 | +20 (+0.55%) | 678 |
10 Feb 2021 | GBP | 3,620 | 3,653 | 3,598 | 3,606 | 3,606 | 0.0 (0.0%) | 3,217 |
9 Feb 2021 | GBP | 3,597 | 3,606 | 3,576 | 3,606 | 3,606 | +2 (+0.06%) | 964 |
8 Feb 2021 | GBP | 3,567 | 3,620 | 3,566 | 3,604 | 3,604 | +33 (+0.92%) | 2,671 |
5 Feb 2021 | GBP | 3,579 | 3,579 | 3,547 | 3,571 | 3,571 | +1 (+0.03%) | 2,871 |
4 Feb 2021 | GBP | 3,562 | 3,614 | 3,555 | 3,570 | 3,570 | -46 (-1.27%) | 1,459 |
3 Feb 2021 | GBP | 3,592 | 3,621 | 3,568 | 3,616 | 3,616 | +20 (+0.56%) | 2,600 |
2 Feb 2021 | GBP | 3,621 | 3,658 | 3,580 | 3,596 | 3,596 | -57 (-1.56%) | 3,697 |
1 Feb 2021 | GBP | 3,609 | 3,670 | 3,604 | 3,653 | 3,653 | -10 (-0.27%) | 1,471 |
29 Jan 2021 | GBP | 3,700 | 3,700 | 3,597 | 3,663 | 3,663 | -64.254 (-1.72%) | 2,206 |
28 Jan 2021 | GBP | 3,688 | 3,743 | 3,661 | 3,727.254 | 3,727.254 | +8.254 (+0.22%) | 974 |