Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | GBP | 3,619 | 3,623 | 3,598 | 3,615 | 3,615 | -31 (-0.85%) | 914 |
8 Dec 2020 | GBP | 3,586 | 3,651 | 3,576 | 3,646 | 3,646 | +92.135 (+2.59%) | 648 |
7 Dec 2020 | GBP | 3,551 | 3,571 | 3,539 | 3,553.865 | 3,553.865 | +20.865 (+0.59%) | 2,014 |
4 Dec 2020 | GBP | 3,558 | 3,558 | 3,521 | 3,533 | 3,533 | -18 (-0.51%) | 2,786 |
3 Dec 2020 | GBP | 3,601 | 3,606 | 3,545.29 | 3,551 | 3,551 | -59 (-1.63%) | 2,155 |
2 Dec 2020 | GBP | 3,635 | 3,648 | 3,603 | 3,610 | 3,610 | -50 (-1.37%) | 3,019 |
1 Dec 2020 | GBP | 3,693 | 3,696 | 3,643 | 3,660 | 3,660 | -40 (-1.08%) | 3,878 |
30 Nov 2020 | GBP | 3,645 | 3,722 | 3,645 | 3,700 | 3,700 | +57.1 (+1.57%) | 570 |
27 Nov 2020 | GBP | 3,621 | 3,644 | 3,611 | 3,642.9 | 3,642.9 | +47.9 (+1.33%) | 1,887 |
26 Nov 2020 | GBP | 3,621 | 3,623 | 3,594 | 3,595 | 3,595 | +10 (+0.28%) | 544 |
25 Nov 2020 | GBP | 3,580 | 3,611.15 | 3,565.4 | 3,585 | 3,585 | +15 (+0.42%) | 1,524 |
24 Nov 2020 | GBP | 3,584 | 3,597 | 3,551 | 3,570 | 3,570 | -41 (-1.14%) | 5,779 |
23 Nov 2020 | GBP | 3,667 | 3,667 | 3,607 | 3,611 | 3,611 | -53 (-1.45%) | 2,433 |
20 Nov 2020 | GBP | 3,647 | 3,675 | 3,641 | 3,664 | 3,664 | +17 (+0.47%) | 3,202 |
19 Nov 2020 | GBP | 3,648 | 3,656 | 3,622 | 3,647 | 3,647 | -22 (-0.60%) | 11,283 |
18 Nov 2020 | GBP | 3,634 | 3,676 | 3,634 | 3,669 | 3,669 | +31 (+0.85%) | 936 |
17 Nov 2020 | GBP | 3,654 | 3,687 | 3,629 | 3,638 | 3,638 | -8 (-0.22%) | 2,290 |
16 Nov 2020 | GBP | 3,700 | 3,702 | 3,596 | 3,646 | 3,646 | -74 (-1.99%) | 3,833 |
13 Nov 2020 | GBP | 3,712 | 3,729 | 3,695 | 3,720 | 3,720 | +13 (+0.35%) | 5,525 |
12 Nov 2020 | GBP | 3,690 | 3,748 | 3,690 | 3,707 | 3,707 | +8 (+0.22%) | 2,478 |
11 Nov 2020 | GBP | 3,646 | 3,727 | 3,646 | 3,699 | 3,699 | +27 (+0.74%) | 1,682 |
10 Nov 2020 | GBP | 3,729 | 3,752 | 3,656 | 3,672 | 3,672 | -70 (-1.87%) | 4,576 |
9 Nov 2020 | GBP | 3,958.85 | 3,973 | 3,734 | 3,742 | 3,742 | -188 (-4.78%) | 1,317 |
6 Nov 2020 | GBP | 3,924 | 3,946 | 3,880 | 3,930 | 3,930 | -3 (-0.08%) | 703 |
5 Nov 2020 | GBP | 3,953 | 3,988 | 3,933 | 3,933 | 3,933 | +8 (+0.20%) | 698 |
4 Nov 2020 | GBP | 3,801 | 3,925 | 3,787 | 3,925 | 3,925 | +124 (+3.26%) | 1,456 |
3 Nov 2020 | GBP | 3,794 | 3,810 | 3,777 | 3,801 | 3,801 | +26 (+0.69%) | 754 |
2 Nov 2020 | GBP | 3,738 | 3,802 | 3,726 | 3,775 | 3,775 | +53 (+1.42%) | 815 |
30 Oct 2020 | GBP | 3,751 | 3,761 | 3,714 | 3,722 | 3,722 | -40 (-1.06%) | 351 |
29 Oct 2020 | GBP | 3,801 | 3,824 | 3,762 | 3,762 | 3,762 | -30 (-0.79%) | 1,314 |