| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBP | 3,848 | 3,885 | 3,774 | 3,792 | 3,792 | -87 (-2.24%) | 1,732 |
| 27 Oct 2020 | GBP | 3,848 | 3,889 | 3,837 | 3,879 | 3,879 | +34 (+0.88%) | 564 |
| 26 Oct 2020 | GBP | 3,867 | 3,883 | 3,821 | 3,845 | 3,845 | -23 (-0.59%) | 924 |
| 23 Oct 2020 | GBP | 3,846 | 3,894.9 | 3,846 | 3,868 | 3,868 | +12.928 (+0.34%) | 506 |
| 22 Oct 2020 | GBP | 3,858 | 3,877 | 3,844 | 3,855.072 | 3,855.072 | -26.928 (-0.69%) | 981 |
| 21 Oct 2020 | GBP | 3,886 | 3,907 | 3,839.1 | 3,882 | 3,882 | -28 (-0.72%) | 462 |
| 20 Oct 2020 | GBP | 3,957 | 3,959 | 3,903 | 3,910 | 3,910 | -34 (-0.86%) | 890 |
| 19 Oct 2020 | GBP | 3,981 | 3,992 | 3,936 | 3,944 | 3,944 | -24 (-0.60%) | 276 |
| 16 Oct 2020 | GBP | 3,982 | 3,988 | 3,951 | 3,968 | 3,968 | +31 (+0.79%) | 8,720 |
| 15 Oct 2020 | GBP | 3,985 | 3,985 | 3,933 | 3,937 | 3,937 | -87 (-2.16%) | 5,774 |
| 14 Oct 2020 | GBP | 4,080 | 4,080 | 4,021 | 4,024 | 4,024 | -40 (-0.98%) | 2,130 |
| 13 Oct 2020 | GBP | 4,049 | 4,080 | 4,039 | 4,064 | 4,064 | +8 (+0.20%) | 162 |
| 12 Oct 2020 | GBP | 4,000 | 4,056 | 3,987 | 4,056 | 4,056 | +67 (+1.68%) | 342 |
| 9 Oct 2020 | GBP | 3,981 | 3,989 | 3,949 | 3,989 | 3,989 | 0.0 (0.0%) | 989 |
| 8 Oct 2020 | GBP | 3,972 | 4,036 | 3,943 | 3,989 | 3,989 | -31 (-0.77%) | 1,298 |
| 7 Oct 2020 | GBP | 4,004 | 4,032 | 3,986 | 4,020 | 4,020 | +39 (+0.98%) | 4,215 |
| 6 Oct 2020 | GBP | 4,066 | 4,070 | 3,981 | 3,981 | 3,981 | -97 (-2.38%) | 3,086 |
| 5 Oct 2020 | GBP | 4,079 | 4,089 | 4,047 | 4,078 | 4,078 | +25 (+0.62%) | 822 |
| 2 Oct 2020 | GBP | 4,015 | 4,053 | 4,015 | 4,053 | 4,053 | +8 (+0.20%) | 4,014 |
| 1 Oct 2020 | GBP | 3,992 | 4,045 | 3,991 | 4,045 | 4,045 | +65 (+1.63%) | 313 |
| 30 Sep 2020 | GBP | 3,993 | 4,007 | 3,976 | 3,980 | 3,980 | +19 (+0.48%) | 837 |
| 29 Sep 2020 | GBP | 3,965 | 3,966 | 3,946 | 3,961 | 3,961 | +4.333 (+0.11%) | 2,877 |
| 28 Sep 2020 | GBP | 3,960 | 3,969 | 3,937 | 3,956.667 | 3,956.667 | -16.333 (-0.41%) | 610 |
| 25 Sep 2020 | GBP | 3,973 | 3,973 | 3,914.1 | 3,973 | 3,973 | +3 (+0.08%) | 616 |
| 24 Sep 2020 | GBP | 3,998 | 3,998 | 3,938 | 3,970 | 3,970 | -36 (-0.90%) | 942 |
| 23 Sep 2020 | GBP | 4,020 | 4,028 | 3,988 | 4,006 | 4,006 | -9 (-0.22%) | 753 |
| 22 Sep 2020 | GBP | 4,078 | 4,084 | 4,006 | 4,015 | 4,015 | -27 (-0.67%) | 574 |
| 21 Sep 2020 | GBP | 4,077 | 4,090 | 4,017 | 4,042 | 4,042 | -30 (-0.74%) | 3,455 |
| 18 Sep 2020 | GBP | 4,073 | 4,077 | 4,024 | 4,072 | 4,072 | +17 (+0.42%) | 4,546 |
| 17 Sep 2020 | GBP | 4,028 | 4,084 | 4,017 | 4,055 | 4,055 | +92 (+2.32%) | 2,013 |
