| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | GBP | 4,011 | 4,074 | 3,963 | 3,963 | 3,963 | -38 (-0.95%) | 1,984 |
| 15 Sep 2020 | GBP | 3,975 | 4,007 | 3,955 | 4,001 | 4,001 | +38 (+0.96%) | 927 |
| 14 Sep 2020 | GBP | 4,013 | 4,013 | 3,945 | 3,963 | 3,963 | -7 (-0.18%) | 727 |
| 11 Sep 2020 | GBP | 3,948 | 3,985 | 3,945 | 3,970 | 3,970 | +30 (+0.76%) | 681 |
| 10 Sep 2020 | GBP | 3,931 | 3,951 | 3,911 | 3,940 | 3,940 | -6 (-0.15%) | 1,009 |
| 9 Sep 2020 | GBP | 3,889 | 3,957 | 3,889 | 3,946 | 3,946 | +93 (+2.41%) | 1,652 |
| 8 Sep 2020 | GBP | 3,877 | 3,880 | 3,792 | 3,853 | 3,853 | -11 (-0.28%) | 3,349 |
| 7 Sep 2020 | GBP | 3,820 | 3,872 | 3,815 | 3,864 | 3,864 | +54 (+1.42%) | 2,920 |
| 4 Sep 2020 | GBP | 3,841 | 3,872 | 3,791 | 3,810 | 3,810 | -8 (-0.21%) | 460 |
| 3 Sep 2020 | GBP | 3,923 | 3,931 | 3,818 | 3,818 | 3,818 | -102 (-2.60%) | 2,175 |
| 2 Sep 2020 | GBP | 3,889 | 3,933 | 3,889 | 3,920 | 3,920 | +92 (+2.40%) | 2,852 |
| 1 Sep 2020 | GBP | 3,831 | 3,877 | 3,814 | 3,828 | 3,828 | +61 (+1.62%) | 2,485 |
| 28 Aug 2020 | GBP | 3,794 | 3,794 | 3,743 | 3,767 | 3,767 | -31 (-0.82%) | 691 |
| 27 Aug 2020 | GBP | 3,862 | 3,862 | 3,795 | 3,798 | 3,798 | -13 (-0.34%) | 720 |
| 26 Aug 2020 | GBP | 3,791 | 3,846 | 3,787 | 3,811 | 3,811 | +23 (+0.61%) | 990 |
| 25 Aug 2020 | GBP | 3,826.1 | 3,831 | 3,788 | 3,788 | 3,788 | -42 (-1.10%) | 453 |
| 24 Aug 2020 | GBP | 3,815 | 3,858 | 3,815 | 3,830 | 3,830 | +45 (+1.19%) | 487 |
| 21 Aug 2020 | GBP | 3,776 | 3,793 | 3,750 | 3,785 | 3,785 | +9 (+0.24%) | 358 |
| 20 Aug 2020 | GBP | 3,797 | 3,797 | 3,768 | 3,776 | 3,776 | -27 (-0.71%) | 503 |
| 19 Aug 2020 | GBP | 3,773 | 3,813 | 3,770 | 3,803 | 3,803 | +27.45 (+0.73%) | 1,942 |
| 18 Aug 2020 | GBP | 3,796 | 3,796 | 3,754 | 3,775.55 | 3,775.55 | -24.45 (-0.64%) | 2,335 |
| 17 Aug 2020 | GBP | 3,761 | 3,804 | 3,759 | 3,800 | 3,800 | +53 (+1.41%) | 764 |
| 14 Aug 2020 | GBP | 3,801 | 3,801 | 3,744 | 3,747 | 3,747 | -65.889 (-1.73%) | 1,842 |
| 13 Aug 2020 | GBP | 3,817 | 3,823 | 3,786 | 3,812.889 | 3,812.889 | +10.889 (+0.29%) | 1,569 |
| 12 Aug 2020 | GBP | 3,720 | 3,802 | 3,720 | 3,802 | 3,802 | +81 (+2.18%) | 1,870 |
| 11 Aug 2020 | GBP | 3,779 | 3,779 | 3,715 | 3,721 | 3,721 | -34 (-0.91%) | 6,886 |
| 10 Aug 2020 | GBP | 3,751 | 3,792 | 3,745 | 3,755 | 3,755 | -21 (-0.56%) | 1,037 |
| 7 Aug 2020 | GBP | 3,765 | 3,803.9 | 3,756 | 3,776 | 3,776 | +24 (+0.64%) | 573 |
| 6 Aug 2020 | GBP | 3,771 | 3,787 | 3,740 | 3,752 | 3,752 | -20 (-0.53%) | 1,071 |
| 5 Aug 2020 | GBP | 3,794 | 3,800 | 3,761 | 3,772 | 3,772 | -5 (-0.13%) | 1,784 |
