| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBP | 3,828 | 3,828 | 3,770.1 | 3,777 | 3,777 | -81 (-2.10%) | 6,123 |
| 3 Aug 2020 | GBP | 3,782 | 3,859 | 3,782 | 3,858 | 3,858 | +97 (+2.58%) | 2,432 |
| 31 Jul 2020 | GBP | 3,747 | 3,803 | 3,747 | 3,761 | 3,761 | +23 (+0.62%) | 1,730 |
| 30 Jul 2020 | GBP | 3,775 | 3,795 | 3,719 | 3,738 | 3,738 | -34 (-0.90%) | 850 |
| 29 Jul 2020 | GBP | 3,759 | 3,779 | 3,753 | 3,772 | 3,772 | +7 (+0.19%) | 1,241 |
| 28 Jul 2020 | GBP | 3,796 | 3,796 | 3,751 | 3,765 | 3,765 | -34.065 (-0.90%) | 1,213 |
| 27 Jul 2020 | GBP | 3,774 | 3,809 | 3,771 | 3,799.065 | 3,799.065 | +37.065 (+0.99%) | 2,250 |
| 24 Jul 2020 | GBP | 3,727 | 3,767 | 3,718 | 3,762 | 3,762 | -40 (-1.05%) | 732 |
| 23 Jul 2020 | GBP | 3,816 | 3,841 | 3,792 | 3,802 | 3,802 | +1 (+0.03%) | 980 |
| 22 Jul 2020 | GBP | 3,725 | 3,824 | 3,725 | 3,801 | 3,801 | +62 (+1.66%) | 2,127 |
| 21 Jul 2020 | GBP | 3,811 | 3,814 | 3,720 | 3,739 | 3,739 | -43 (-1.14%) | 2,216 |
| 20 Jul 2020 | GBP | 3,717 | 3,782 | 3,717 | 3,782 | 3,782 | +50 (+1.34%) | 1,024 |
| 17 Jul 2020 | GBP | 3,717 | 3,750 | 3,717 | 3,732 | 3,732 | +13 (+0.35%) | 1,375 |
| 16 Jul 2020 | GBP | 3,680 | 3,726 | 3,667 | 3,719 | 3,719 | +7 (+0.19%) | 690 |
| 15 Jul 2020 | GBP | 3,704 | 3,727 | 3,692 | 3,712 | 3,712 | +24 (+0.65%) | 4,322 |
| 14 Jul 2020 | GBP | 3,641 | 3,688 | 3,625 | 3,688 | 3,688 | +13 (+0.35%) | 2,431 |
| 13 Jul 2020 | GBP | 3,625 | 3,675 | 3,615 | 3,675 | 3,675 | +51 (+1.41%) | 1,769 |
| 10 Jul 2020 | GBP | 3,574 | 3,630 | 3,567 | 3,624 | 3,624 | +48 (+1.34%) | 5,894 |
| 9 Jul 2020 | GBP | 3,539 | 3,612 | 3,531 | 3,576 | 3,576 | +49 (+1.39%) | 2,276 |
| 8 Jul 2020 | GBP | 3,539 | 3,547 | 3,527 | 3,527 | 3,527 | -14 (-0.40%) | 2,530 |
| 7 Jul 2020 | GBP | 3,562 | 3,564 | 3,522 | 3,541 | 3,541 | -13 (-0.37%) | 1,868 |
| 6 Jul 2020 | GBP | 3,539 | 3,554 | 3,508 | 3,554 | 3,554 | +24 (+0.68%) | 2,130 |
| 3 Jul 2020 | GBP | 3,554 | 3,563 | 3,492 | 3,530 | 3,530 | -3 (-0.08%) | 3,942 |
| 2 Jul 2020 | GBP | 3,539 | 3,539 | 3,490 | 3,533 | 3,533 | +24 (+0.68%) | 2,456 |
| 1 Jul 2020 | GBP | 3,504 | 3,541.9 | 3,499 | 3,509 | 3,509 | -19 (-0.54%) | 2,075 |
| 30 Jun 2020 | GBP | 3,470 | 3,539 | 3,439 | 3,528 | 3,528 | +76 (+2.20%) | 4,716 |
| 29 Jun 2020 | GBP | 3,447 | 3,456 | 3,433 | 3,452 | 3,452 | -13 (-0.38%) | 2,963 |
| 26 Jun 2020 | GBP | 3,459 | 3,478 | 3,431 | 3,465 | 3,465 | +42 (+1.23%) | 1,548 |
| 25 Jun 2020 | GBP | 3,367 | 3,423 | 3,360 | 3,423 | 3,423 | +37 (+1.09%) | 3,059 |
| 24 Jun 2020 | GBP | 3,440 | 3,444 | 3,383.3 | 3,386 | 3,386 | -59 (-1.71%) | 4,061 |
