| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBP | 3,445 | 3,455 | 3,410 | 3,445 | 3,445 | +16 (+0.47%) | 887 |
| 22 Jun 2020 | GBP | 3,482 | 3,482 | 3,426 | 3,429 | 3,429 | -27 (-0.78%) | 10,819 |
| 19 Jun 2020 | GBP | 3,495 | 3,495 | 3,436.3 | 3,456 | 3,456 | -5 (-0.14%) | 2,181 |
| 18 Jun 2020 | GBP | 3,417 | 3,463.5 | 3,412.4 | 3,461 | 3,461 | +41 (+1.20%) | 2,924 |
| 17 Jun 2020 | GBP | 3,371 | 3,430 | 3,370 | 3,420 | 3,420 | +45 (+1.33%) | 73,127 |
| 16 Jun 2020 | GBP | 3,404 | 3,421.2 | 3,340 | 3,375 | 3,375 | -10 (-0.30%) | 1,303 |
| 15 Jun 2020 | GBP | 3,356 | 3,399 | 3,334 | 3,385 | 3,385 | -9 (-0.27%) | 1,530 |
| 12 Jun 2020 | GBP | 3,374 | 3,442 | 3,371.6 | 3,394 | 3,394 | -23 (-0.67%) | 2,877 |
| 11 Jun 2020 | GBP | 3,344 | 3,420 | 3,344 | 3,417 | 3,417 | +49 (+1.45%) | 18,288 |
| 10 Jun 2020 | GBP | 3,347 | 3,393 | 3,347 | 3,368 | 3,368 | +30 (+0.90%) | 3,804 |
| 9 Jun 2020 | GBP | 3,296.7 | 3,351.5 | 3,282.2 | 3,338 | 3,338 | +30 (+0.91%) | 1,076 |
| 8 Jun 2020 | GBP | 3,366 | 3,371 | 3,268 | 3,308 | 3,308 | -87 (-2.56%) | 8,316 |
| 5 Jun 2020 | GBP | 3,480 | 3,480 | 3,383 | 3,395 | 3,395 | -96 (-2.75%) | 3,468 |
| 4 Jun 2020 | GBP | 3,500 | 3,543 | 3,476 | 3,491 | 3,491 | -18 (-0.51%) | 434 |
| 3 Jun 2020 | GBP | 3,473.25 | 3,509 | 3,441 | 3,509 | 3,509 | +40 (+1.15%) | 4,151 |
| 2 Jun 2020 | GBP | 3,485 | 3,494 | 3,419 | 3,469 | 3,469 | +29 (+0.84%) | 1,367 |
| 29 May 2020 | GBP | 3,415 | 3,474 | 3,405 | 3,440 | 3,440 | +10 (+0.29%) | 2,162 |
| 28 May 2020 | GBP | 3,364 | 3,430 | 3,357 | 3,430 | 3,430 | +99 (+2.97%) | 5,846 |
| 27 May 2020 | GBP | 3,413 | 3,424 | 3,323 | 3,331 | 3,331 | -90 (-2.63%) | 4,854 |
| 26 May 2020 | GBP | 3,404 | 3,421 | 3,394 | 3,421 | 3,421 | -12 (-0.35%) | 2,128 |
| 22 May 2020 | GBP | 3,421 | 3,447 | 3,410 | 3,433 | 3,433 | -53 (-1.52%) | 13,859 |
| 20 May 2020 | GBP | 3,394 | 3,486 | 3,394 | 3,486 | 3,486 | +79 (+2.32%) | 2,247 |
| 19 May 2020 | GBP | 3,382 | 3,407 | 3,374 | 3,407 | 3,407 | +10 (+0.29%) | 1,736 |
| 18 May 2020 | GBP | 3,334 | 3,397 | 3,334 | 3,397 | 3,397 | +92 (+2.78%) | 3,360 |
| 15 May 2020 | GBP | 3,361 | 3,361 | 3,297 | 3,305 | 3,305 | -16 (-0.48%) | 5,626 |
| 14 May 2020 | GBP | 3,365 | 3,383 | 3,317 | 3,321 | 3,321 | -69 (-2.04%) | 5,397 |
| 13 May 2020 | GBP | 3,340 | 3,399.413 | 3,340 | 3,390 | 3,390 | +24 (+0.71%) | 1,945 |
| 12 May 2020 | GBP | 3,326.2 | 3,368 | 3,326.2 | 3,366 | 3,366 | +40 (+1.20%) | 1,431 |
| 11 May 2020 | GBP | 3,327 | 3,346 | 3,313 | 3,326 | 3,326 | +38 (+1.16%) | 1,060 |
| 7 May 2020 | GBP | 3,270 | 3,289 | 3,265 | 3,288 | 3,288 | +36 (+1.11%) | 3,061 |
