| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBP | 3,242 | 3,260 | 3,228 | 3,252 | 3,252 | +27 (+0.84%) | 10,893 |
| 5 May 2020 | GBP | 3,209 | 3,227 | 3,194 | 3,225 | 3,225 | +23.85 (+0.75%) | 1,087 |
| 4 May 2020 | GBP | 3,175 | 3,220 | 3,175 | 3,201.15 | 3,201.15 | -31.85 (-0.99%) | 1,732 |
| 30 Apr 2020 | GBP | 3,221 | 3,261 | 3,197 | 3,233 | 3,233 | -10 (-0.31%) | 1,470 |
| 29 Apr 2020 | GBP | 3,238 | 3,282 | 3,226 | 3,243 | 3,243 | -41 (-1.25%) | 26,090 |
| 28 Apr 2020 | GBP | 3,253 | 3,284 | 3,231 | 3,284 | 3,284 | +28 (+0.86%) | 1,012 |
| 27 Apr 2020 | GBP | 3,287 | 3,287 | 3,248 | 3,256 | 3,256 | -11 (-0.34%) | 3,453 |
| 24 Apr 2020 | GBP | 3,262 | 3,270 | 3,254 | 3,267 | 3,267 | -1 (-0.03%) | 3,124 |
| 23 Apr 2020 | GBP | 3,336 | 3,336 | 3,256.05 | 3,268 | 3,268 | -39 (-1.18%) | 3,541 |
| 22 Apr 2020 | GBP | 3,311 | 3,324 | 3,289 | 3,307 | 3,307 | +6 (+0.18%) | 27,749 |
| 21 Apr 2020 | GBP | 3,299 | 3,316 | 3,280 | 3,301 | 3,301 | +30 (+0.92%) | 5,123 |
| 20 Apr 2020 | GBP | 3,230 | 3,290 | 3,227 | 3,271 | 3,271 | +60 (+1.87%) | 3,690 |
| 17 Apr 2020 | GBP | 3,239 | 3,247 | 3,191 | 3,211 | 3,211 | -10 (-0.31%) | 13,729 |
| 16 Apr 2020 | GBP | 3,152 | 3,238 | 3,135 | 3,221 | 3,221 | +86 (+2.74%) | 5,953 |
| 15 Apr 2020 | GBP | 3,217 | 3,218 | 3,127 | 3,135 | 3,135 | -85 (-2.64%) | 6,088 |
| 14 Apr 2020 | GBP | 3,103 | 3,221 | 3,103 | 3,220 | 3,220 | +149 (+4.85%) | 5,940 |
| 9 Apr 2020 | GBP | 3,094 | 3,100 | 3,061.333 | 3,071 | 3,071 | -1 (-0.03%) | 5,407 |
| 8 Apr 2020 | GBP | 3,137 | 3,137 | 3,060 | 3,072 | 3,072 | -66 (-2.10%) | 2,719 |
| 7 Apr 2020 | GBP | 3,067 | 3,150 | 3,051 | 3,138 | 3,138 | +124 (+4.11%) | 8,092 |
| 6 Apr 2020 | GBP | 3,042 | 3,056 | 2,990 | 3,014 | 3,014 | +19 (+0.63%) | 2,924 |
| 3 Apr 2020 | GBP | 3,004 | 3,004 | 2,965 | 2,995 | 2,995 | +2 (+0.07%) | 3,074 |
| 2 Apr 2020 | GBP | 2,932.25 | 2,994 | 2,887 | 2,993 | 2,993 | +98.7 (+3.41%) | 1,390 |
| 1 Apr 2020 | GBP | 2,875 | 2,942 | 2,875 | 2,894.3 | 2,894.3 | -76.7 (-2.58%) | 642 |
| 31 Mar 2020 | GBP | 3,002 | 3,002 | 2,930 | 2,971 | 2,971 | -4 (-0.13%) | 1,123 |
| 30 Mar 2020 | GBP | 2,899 | 2,975 | 2,860 | 2,975 | 2,975 | +121 (+4.24%) | 2,842 |
| 27 Mar 2020 | GBP | 2,909 | 2,914.9 | 2,845 | 2,854 | 2,854 | -120 (-4.03%) | 5,421 |
| 26 Mar 2020 | GBP | 2,917.9 | 3,003 | 2,903 | 2,974 | 2,974 | +6 (+0.20%) | 9,022 |
| 25 Mar 2020 | GBP | 2,968 | 3,004.2 | 2,873 | 2,968 | 2,968 | +24 (+0.82%) | 19,095 |
| 24 Mar 2020 | GBP | 3,003.5 | 3,003.5 | 2,872 | 2,944 | 2,944 | +72 (+2.51%) | 8,982 |
| 23 Mar 2020 | GBP | 2,792.9 | 2,980 | 2,756.8 | 2,872 | 2,872 | -44 (-1.51%) | 4,442 |
