| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBP | 3,175.3 | 3,178 | 2,916 | 2,916 | 2,916 | -141 (-4.61%) | 8,896 |
| 19 Mar 2020 | GBP | 2,908 | 3,080 | 2,882 | 3,057 | 3,057 | +160.7 (+5.55%) | 6,914 |
| 18 Mar 2020 | GBP | 2,739.7 | 2,905.8 | 2,731.75 | 2,896.3 | 2,896.3 | +171.3 (+6.29%) | 2,042 |
| 17 Mar 2020 | GBP | 2,808 | 2,824.8 | 2,665.5 | 2,725 | 2,725 | +23 (+0.85%) | 38,621 |
| 16 Mar 2020 | GBP | 2,650.25 | 2,712 | 2,512 | 2,702 | 2,702 | -127 (-4.49%) | 12,982 |
| 13 Mar 2020 | GBP | 2,738.5 | 2,911 | 2,696 | 2,829 | 2,829 | +178 (+6.71%) | 5,222 |
| 12 Mar 2020 | GBP | 2,809.25 | 2,809.25 | 2,647.5 | 2,651 | 2,651 | -275.591 (-9.42%) | 1,913 |
| 11 Mar 2020 | GBP | 2,961.5 | 2,967 | 2,904.7 | 2,926.591 | 2,926.591 | -0.409 (-0.01%) | 3,235 |
| 10 Mar 2020 | GBP | 2,938.5 | 3,048.5 | 2,907 | 2,927 | 2,927 | +19.684 (+0.68%) | 21,037 |
| 9 Mar 2020 | GBP | 2,870.2 | 2,983.5 | 2,862 | 2,907.316 | 2,907.316 | -120.684 (-3.99%) | 1,513 |
| 6 Mar 2020 | GBP | 3,076 | 3,080.25 | 3,000 | 3,028 | 3,028 | -80 (-2.57%) | 5,020 |
| 5 Mar 2020 | GBP | 3,185.75 | 3,185.75 | 3,086 | 3,108 | 3,108 | -53 (-1.68%) | 2,642 |
| 4 Mar 2020 | GBP | 3,162 | 3,210 | 3,159 | 3,161 | 3,161 | +18 (+0.57%) | 4,172 |
| 3 Mar 2020 | GBP | 3,135 | 3,198 | 3,135 | 3,143 | 3,143 | +87.74 (+2.87%) | 3,542 |
| 2 Mar 2020 | GBP | 3,075.8 | 3,117.6 | 2,992 | 3,055.26 | 3,055.26 | +49.26 (+1.64%) | 8,184 |
| 28 Feb 2020 | GBP | 3,021.2 | 3,075 | 2,984 | 3,006 | 3,006 | -136 (-4.33%) | 8,804 |
| 27 Feb 2020 | GBP | 3,179 | 3,201 | 3,095 | 3,142 | 3,142 | -75 (-2.33%) | 2,351 |
| 26 Feb 2020 | GBP | 3,175.5 | 3,219 | 3,096 | 3,217 | 3,217 | -26 (-0.80%) | 2,937 |
| 25 Feb 2020 | GBP | 3,265 | 3,276 | 3,189 | 3,243 | 3,243 | 0.0 (0.0%) | 1,335 |
| 24 Feb 2020 | GBP | 3,275 | 3,307 | 3,228.5 | 3,243 | 3,243 | -125.861 (-3.74%) | 4,977 |
| 21 Feb 2020 | GBP | 3,364 | 3,392.5 | 3,360 | 3,368.861 | 3,368.861 | -30.139 (-0.89%) | 517 |
| 20 Feb 2020 | GBP | 3,392 | 3,402 | 3,369 | 3,399 | 3,399 | +4 (+0.12%) | 1,343 |
| 19 Feb 2020 | GBP | 3,383 | 3,415.8 | 3,382 | 3,395 | 3,395 | +35 (+1.04%) | 1,015 |
| 18 Feb 2020 | GBP | 3,347.5 | 3,369 | 3,347 | 3,360 | 3,360 | +30 (+0.90%) | 2,266 |
| 17 Feb 2020 | GBP | 3,343 | 3,347 | 3,322.8 | 3,330 | 3,330 | +3 (+0.09%) | 1,891 |
| 14 Feb 2020 | GBP | 3,303.3 | 3,327 | 3,299.6 | 3,327 | 3,327 | +22 (+0.67%) | 2,200 |
| 13 Feb 2020 | GBP | 3,286.75 | 3,305 | 3,267 | 3,305 | 3,305 | +20 (+0.61%) | 1,332 |
| 12 Feb 2020 | GBP | 3,313 | 3,313 | 3,285 | 3,285 | 3,285 | -13 (-0.39%) | 1,295 |
| 11 Feb 2020 | GBP | 3,286.9 | 3,317 | 3,282.9 | 3,298 | 3,298 | +28 (+0.86%) | 2,263 |
| 10 Feb 2020 | GBP | 3,265 | 3,271 | 3,248 | 3,270 | 3,270 | +1 (+0.03%) | 375 |
