| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBP | 3,656 | 3,704 | 3,634 | 3,635 | 3,635 | -34 (-0.93%) | 1,750 |
| 16 Feb 2024 | GBP | 3,653 | 3,691 | 3,628 | 3,669 | 3,669 | -9.379 (-0.25%) | 1,632 |
| 15 Feb 2024 | GBP | 3,683 | 3,705 | 3,640 | 3,678.379 | 3,678.379 | +13.379 (+0.37%) | 1,176 |
| 14 Feb 2024 | GBP | 3,615 | 3,675.552 | 3,593 | 3,665 | 3,665 | +88.073 (+2.46%) | 8,391 |
| 13 Feb 2024 | GBP | 3,620.5 | 3,650 | 3,559 | 3,576.927 | 3,576.927 | -4.998 (-0.14%) | 1,326 |
| 12 Feb 2024 | GBP | 3,580.5 | 3,618 | 3,558 | 3,581.925 | 3,581.925 | -12.575 (-0.35%) | 1,994 |
| 9 Feb 2024 | GBP | 3,617 | 3,642 | 3,584 | 3,594.5 | 3,594.5 | -51.041 (-1.40%) | 2,559 |
| 8 Feb 2024 | GBP | 3,676.5 | 3,690 | 3,633 | 3,645.541 | 3,645.541 | -28.459 (-0.77%) | 1,125 |
| 7 Feb 2024 | GBP | 3,622.5 | 3,677 | 3,610 | 3,674 | 3,674 | +76.367 (+2.12%) | 1,566 |
| 6 Feb 2024 | GBP | 3,614 | 3,628 | 3,574 | 3,597.633 | 3,597.633 | +28.133 (+0.79%) | 3,108 |
| 5 Feb 2024 | GBP | 3,578 | 3,596 | 3,553 | 3,569.5 | 3,569.5 | -17.359 (-0.48%) | 4,040 |
| 2 Feb 2024 | GBP | 3,647 | 3,655 | 3,563 | 3,586.859 | 3,586.859 | +4.934 (+0.14%) | 7,174 |
| 1 Feb 2024 | GBP | 3,576 | 3,622 | 3,576 | 3,581.925 | 3,581.925 | -27.436 (-0.76%) | 7,130 |
| 31 Jan 2024 | GBP | 3,630.5 | 3,658 | 3,598 | 3,609.361 | 3,609.361 | -31.639 (-0.87%) | 4,436 |
| 30 Jan 2024 | GBP | 3,680 | 3,693 | 3,603 | 3,641 | 3,641 | -44.74 (-1.21%) | 4,052 |
| 29 Jan 2024 | GBP | 3,613 | 3,689 | 3,604.626 | 3,685.74 | 3,685.74 | +47.793 (+1.31%) | 6,297 |
| 26 Jan 2024 | GBP | 3,578 | 3,659 | 3,553 | 3,637.947 | 3,637.947 | +73.46 (+2.06%) | 5,003 |
| 25 Jan 2024 | GBP | 3,420.5 | 3,593 | 3,297 | 3,564.487 | 3,564.487 | +264.487 (+8.01%) | 21,906 |
| 24 Jan 2024 | GBP | 3,308.5 | 3,331 | 3,289 | 3,300 | 3,300 | -14.5 (-0.44%) | 5,262 |
| 23 Jan 2024 | GBP | 3,373 | 3,373 | 3,299 | 3,314.5 | 3,314.5 | -54.5 (-1.62%) | 5,270 |
| 22 Jan 2024 | GBP | 3,374 | 3,397 | 3,351 | 3,369 | 3,369 | +23.161 (+0.69%) | 3,479 |
| 19 Jan 2024 | GBP | 3,376 | 3,384 | 3,322 | 3,345.839 | 3,345.839 | +1.505 (+0.05%) | 2,536 |
| 18 Jan 2024 | GBP | 3,355.5 | 3,360 | 3,312 | 3,344.334 | 3,344.334 | -11.163 (-0.33%) | 2,234 |
| 17 Jan 2024 | GBP | 3,368 | 3,369 | 3,329 | 3,355.497 | 3,355.497 | -22.841 (-0.68%) | 2,146 |
| 16 Jan 2024 | GBP | 3,376 | 3,407 | 3,368 | 3,378.338 | 3,378.338 | -24.78 (-0.73%) | 2,013 |
| 15 Jan 2024 | GBP | 3,413 | 3,427 | 3,376 | 3,403.118 | 3,403.118 | +5.618 (+0.17%) | 626 |
| 12 Jan 2024 | GBP | 3,389.5 | 3,402 | 3,354 | 3,397.5 | 3,397.5 | +12.162 (+0.36%) | 1,227 |
| 11 Jan 2024 | GBP | 3,403 | 3,426 | 3,374.325 | 3,385.338 | 3,385.338 | -9.001 (-0.27%) | 2,656 |
| 10 Jan 2024 | GBP | 3,377 | 3,410 | 3,362 | 3,394.339 | 3,394.339 | +13.44 (+0.40%) | 6,183 |
| 9 Jan 2024 | GBP | 3,381.5 | 3,398 | 3,334 | 3,380.899 | 3,380.899 | +48.566 (+1.46%) | 2,683 |
