| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | GBP | 2,986 | 2,998.75 | 2,978 | 2,983 | 2,983 | +17 (+0.57%) | 4,181 |
| 18 Dec 2019 | GBP | 2,957 | 2,984 | 2,951 | 2,966 | 2,966 | +15 (+0.51%) | 5,722 |
| 17 Dec 2019 | GBP | 2,960 | 2,982.8 | 2,946.75 | 2,951 | 2,951 | +17 (+0.58%) | 4,705 |
| 16 Dec 2019 | GBP | 2,925 | 2,940 | 2,925 | 2,934 | 2,934 | +31 (+1.07%) | 709 |
| 13 Dec 2019 | GBP | 2,922 | 2,935 | 2,894.25 | 2,903 | 2,903 | -20 (-0.68%) | 1,095 |
| 12 Dec 2019 | GBP | 2,909.8 | 2,928.1 | 2,900.6 | 2,923 | 2,923 | +21 (+0.72%) | 781 |
| 11 Dec 2019 | GBP | 2,895 | 2,902 | 2,875.25 | 2,902 | 2,902 | +8.715 (+0.30%) | 7,023 |
| 10 Dec 2019 | GBP | 2,905 | 2,905 | 2,875 | 2,893.285 | 2,893.285 | -17.515 (-0.60%) | 1,915 |
| 9 Dec 2019 | GBP | 2,915.8 | 2,928 | 2,908 | 2,910.8 | 2,910.8 | -4.2 (-0.14%) | 1,123 |
| 6 Dec 2019 | GBP | 2,902 | 2,918 | 2,896.2 | 2,915 | 2,915 | +2 (+0.07%) | 1,728 |
| 5 Dec 2019 | GBP | 2,889.2 | 2,920 | 2,889.2 | 2,913 | 2,913 | +17 (+0.59%) | 5,612 |
| 4 Dec 2019 | GBP | 2,882 | 2,903 | 2,882 | 2,896 | 2,896 | +18 (+0.63%) | 1,233 |
| 3 Dec 2019 | GBP | 2,902 | 2,913 | 2,871.8 | 2,878 | 2,878 | -12 (-0.42%) | 3,216 |
| 2 Dec 2019 | GBP | 2,938 | 2,948 | 2,890 | 2,890 | 2,890 | -49 (-1.67%) | 556 |
| 29 Nov 2019 | GBP | 2,926 | 2,940 | 2,924.8 | 2,939 | 2,939 | +3 (+0.10%) | 354 |
| 28 Nov 2019 | GBP | 2,941 | 2,943 | 2,931 | 2,936 | 2,936 | -4 (-0.14%) | 2,729 |
| 27 Nov 2019 | GBP | 2,944.2 | 2,956.75 | 2,932 | 2,940 | 2,940 | +7 (+0.24%) | 3,790 |
| 26 Nov 2019 | GBP | 2,938 | 2,942 | 2,924 | 2,933 | 2,933 | +3 (+0.10%) | 952 |
| 25 Nov 2019 | GBP | 2,921 | 2,931 | 2,914 | 2,930 | 2,930 | +20.639 (+0.71%) | 912 |
| 22 Nov 2019 | GBP | 2,887.5 | 2,912 | 2,883 | 2,909.361 | 2,909.361 | +34.361 (+1.20%) | 2,594 |
| 21 Nov 2019 | GBP | 2,874 | 2,883 | 2,870 | 2,875 | 2,875 | -14.6 (-0.51%) | 769 |
| 20 Nov 2019 | GBP | 2,896.4 | 2,903.5 | 2,881 | 2,889.6 | 2,889.6 | -7.2 (-0.25%) | 1,337 |
| 19 Nov 2019 | GBP | 2,911.25 | 2,914.75 | 2,893 | 2,896.8 | 2,896.8 | +14.8 (+0.51%) | 206 |
| 18 Nov 2019 | GBP | 2,875.75 | 2,890 | 2,867 | 2,882 | 2,882 | +13 (+0.45%) | 1,350 |
| 15 Nov 2019 | GBP | 2,848.6 | 2,869.5 | 2,848 | 2,869 | 2,869 | +41 (+1.45%) | 1,516 |
| 14 Nov 2019 | GBP | 2,866 | 2,866 | 2,823 | 2,828 | 2,828 | -37 (-1.29%) | 744 |
| 13 Nov 2019 | GBP | 2,850 | 2,872 | 2,844 | 2,865 | 2,865 | +9 (+0.32%) | 3,466 |
| 12 Nov 2019 | GBP | 2,851 | 2,858 | 2,844 | 2,856 | 2,856 | +4.25 (+0.15%) | 142 |
| 11 Nov 2019 | GBP | 2,871.9 | 2,871.9 | 2,849.25 | 2,851.75 | 2,851.75 | -14.05 (-0.49%) | 433 |
| 8 Nov 2019 | GBP | 2,868.25 | 2,868.25 | 2,848.6 | 2,865.8 | 2,865.8 | -6.2 (-0.22%) | 1,149 |
