| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | GBP | 2,866 | 2,876.5 | 2,858 | 2,872 | 2,872 | +15 (+0.53%) | 1,302 |
| 6 Nov 2019 | GBP | 2,867.4 | 2,871 | 2,853 | 2,857 | 2,857 | -17.6 (-0.61%) | 5,078 |
| 5 Nov 2019 | GBP | 2,897 | 2,900 | 2,867 | 2,874.6 | 2,874.6 | -23.4 (-0.81%) | 3,071 |
| 4 Nov 2019 | GBP | 2,899 | 2,903 | 2,886 | 2,898 | 2,898 | +13 (+0.45%) | 7,073 |
| 1 Nov 2019 | GBP | 2,912 | 2,912.9 | 2,885 | 2,885 | 2,885 | -12 (-0.41%) | 1,028 |
| 31 Oct 2019 | GBP | 2,887.6 | 2,901 | 2,876.25 | 2,897 | 2,897 | +17 (+0.59%) | 965 |
| 30 Oct 2019 | GBP | 2,867 | 2,884 | 2,865 | 2,880 | 2,880 | +9 (+0.31%) | 1,952 |
| 29 Oct 2019 | GBP | 2,854 | 2,871 | 2,847.9 | 2,871 | 2,871 | +7 (+0.24%) | 1,388 |
| 28 Oct 2019 | GBP | 2,844.6 | 2,864 | 2,836.4 | 2,864 | 2,864 | +21.25 (+0.75%) | 467 |
| 25 Oct 2019 | GBP | 2,831.2 | 2,844.6 | 2,826.5 | 2,842.75 | 2,842.75 | +8.75 (+0.31%) | 410 |
| 24 Oct 2019 | GBP | 2,802.8 | 2,834 | 2,799.5 | 2,834 | 2,834 | +35 (+1.25%) | 238 |
| 23 Oct 2019 | GBP | 2,788 | 2,809 | 2,788 | 2,799 | 2,799 | +2 (+0.07%) | 1,689 |
| 22 Oct 2019 | GBP | 2,789 | 2,804 | 2,778 | 2,797 | 2,797 | +6 (+0.21%) | 2,637 |
| 21 Oct 2019 | GBP | 2,812 | 2,819 | 2,787 | 2,791 | 2,791 | -19 (-0.68%) | 1,867 |
| 18 Oct 2019 | GBP | 2,855 | 2,856 | 2,808 | 2,810 | 2,810 | -47 (-1.65%) | 2,337 |
| 17 Oct 2019 | GBP | 2,870.6 | 2,890 | 2,857 | 2,857 | 2,857 | -11 (-0.38%) | 7,028 |
| 16 Oct 2019 | GBP | 2,881 | 2,881 | 2,862 | 2,868 | 2,868 | -12 (-0.42%) | 2,117 |
| 15 Oct 2019 | GBP | 2,848.8 | 2,882.8 | 2,848 | 2,880 | 2,880 | +47 (+1.66%) | 383 |
| 14 Oct 2019 | GBP | 2,833.4 | 2,837.5 | 2,818 | 2,833 | 2,833 | -6.8 (-0.24%) | 5,310 |
| 11 Oct 2019 | GBP | 2,800 | 2,851 | 2,798.6 | 2,839.8 | 2,839.8 | +41.8 (+1.49%) | 2,391 |
| 10 Oct 2019 | GBP | 2,793 | 2,798 | 2,760.2 | 2,798 | 2,798 | +58 (+2.12%) | 3,983 |
| 9 Oct 2019 | GBP | 2,743 | 2,757 | 2,729 | 2,740 | 2,740 | +1 (+0.04%) | 3,620 |
| 8 Oct 2019 | GBP | 2,751.8 | 2,771.75 | 2,734 | 2,739 | 2,739 | -16.23 (-0.59%) | 1,102 |
| 7 Oct 2019 | GBP | 2,737.8 | 2,760 | 2,731.6 | 2,755.23 | 2,755.23 | +26.23 (+0.96%) | 4,175 |
| 4 Oct 2019 | GBP | 2,710 | 2,730 | 2,710 | 2,729 | 2,729 | +32 (+1.19%) | 1,616 |
| 3 Oct 2019 | GBP | 2,696 | 2,705 | 2,680.6 | 2,697 | 2,697 | +4 (+0.15%) | 1,640 |
| 2 Oct 2019 | GBP | 2,744 | 2,744 | 2,693 | 2,693 | 2,693 | -65 (-2.36%) | 3,391 |
| 1 Oct 2019 | GBP | 2,796.2 | 2,796.2 | 2,756 | 2,758 | 2,758 | -26 (-0.93%) | 1,008 |
| 30 Sep 2019 | GBP | 2,769 | 2,784 | 2,762.5 | 2,784 | 2,784 | +9.25 (+0.33%) | 1,400 |
| 27 Sep 2019 | GBP | 2,791.75 | 2,796 | 2,772 | 2,774.75 | 2,774.75 | +14.75 (+0.53%) | 3,134 |
