| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | GBP | 2,762.8 | 2,791 | 2,760 | 2,760 | 2,760 | +11.4 (+0.41%) | 12,690 |
| 25 Sep 2019 | GBP | 2,742.8 | 2,749.8 | 2,727 | 2,748.6 | 2,748.6 | -4.4 (-0.16%) | 2,635 |
| 24 Sep 2019 | GBP | 2,770.95 | 2,773 | 2,753 | 2,753 | 2,753 | -1 (-0.04%) | 2,355 |
| 23 Sep 2019 | GBP | 2,759.75 | 2,764 | 2,737.75 | 2,754 | 2,754 | -16 (-0.58%) | 6,872 |
| 20 Sep 2019 | GBP | 2,775.25 | 2,775.25 | 2,755 | 2,770 | 2,770 | -6 (-0.22%) | 6,717 |
| 19 Sep 2019 | GBP | 2,785.5 | 2,788 | 2,771 | 2,776 | 2,776 | -12 (-0.43%) | 1,793 |
| 18 Sep 2019 | GBP | 2,764 | 2,788 | 2,761 | 2,788 | 2,788 | +20.25 (+0.73%) | 2,536 |
| 17 Sep 2019 | GBP | 2,747.75 | 2,773.5 | 2,747.75 | 2,767.75 | 2,767.75 | +21.75 (+0.79%) | 3,354 |
| 16 Sep 2019 | GBP | 2,758 | 2,769 | 2,746 | 2,746 | 2,746 | -21 (-0.76%) | 5,175 |
| 13 Sep 2019 | GBP | 2,789 | 2,789 | 2,766 | 2,767 | 2,767 | -26 (-0.93%) | 2,312 |
| 12 Sep 2019 | GBP | 2,788 | 2,810 | 2,784 | 2,793 | 2,793 | +6 (+0.22%) | 4,643 |
| 11 Sep 2019 | GBP | 2,752 | 2,787 | 2,745 | 2,787 | 2,787 | +47.2 (+1.72%) | 3,381 |
| 10 Sep 2019 | GBP | 2,722.8 | 2,742 | 2,722.8 | 2,739.8 | 2,739.8 | +3.8 (+0.14%) | 9,422 |
| 9 Sep 2019 | GBP | 2,766.6 | 2,767 | 2,736 | 2,736 | 2,736 | -0.8 (-0.03%) | 8,391 |
| 6 Sep 2019 | GBP | 2,700 | 2,736.8 | 2,695.2 | 2,736.8 | 2,736.8 | +34.3 (+1.27%) | 3,466 |
| 5 Sep 2019 | GBP | 2,687.05 | 2,702.5 | 2,687.05 | 2,702.5 | 2,702.5 | +32.6 (+1.22%) | 700 |
| 4 Sep 2019 | GBP | 2,674 | 2,683.1 | 2,668.75 | 2,669.9 | 2,669.9 | +10.9 (+0.41%) | 2,389 |
| 3 Sep 2019 | GBP | 2,660 | 2,660 | 2,658.6 | 2,659 | 2,659 | -9.75 (-0.37%) | 1,169 |
| 2 Sep 2019 | GBP | 2,674.6 | 2,678.5 | 2,668 | 2,668.75 | 2,668.75 | -7.25 (-0.27%) | 908 |
| 30 Aug 2019 | GBP | 2,648.75 | 2,682 | 2,648.75 | 2,676 | 2,676 | +45 (+1.71%) | 1,288 |
| 29 Aug 2019 | GBP | 2,605 | 2,636.6 | 2,605 | 2,631 | 2,631 | +49 (+1.90%) | 3,589 |
| 28 Aug 2019 | GBP | 2,577 | 2,582 | 2,565.5 | 2,582 | 2,582 | +2 (+0.08%) | 1,844 |
| 27 Aug 2019 | GBP | 2,588 | 2,590 | 2,564 | 2,580 | 2,580 | -0.8 (-0.03%) | 773 |
| 23 Aug 2019 | GBP | 2,619 | 2,619 | 2,580.8 | 2,580.8 | 2,580.8 | -3.2 (-0.12%) | 1,121 |
| 22 Aug 2019 | GBP | 2,599 | 2,604 | 2,583 | 2,584 | 2,584 | -7.25 (-0.28%) | 1,587 |
| 21 Aug 2019 | GBP | 2,594.4 | 2,597.25 | 2,583 | 2,591.25 | 2,591.25 | +4.65 (+0.18%) | 898 |
| 20 Aug 2019 | GBP | 2,614 | 2,617.75 | 2,577.25 | 2,586.6 | 2,586.6 | -25.6 (-0.98%) | 2,766 |
| 19 Aug 2019 | GBP | 2,596.8 | 2,618 | 2,595 | 2,612.2 | 2,612.2 | +16.15 (+0.62%) | 6,115 |
| 16 Aug 2019 | GBP | 2,578 | 2,603 | 2,576.4 | 2,596.05 | 2,596.05 | +33.05 (+1.29%) | 686 |
| 15 Aug 2019 | GBP | 2,575.05 | 2,575.05 | 2,547 | 2,563 | 2,563 | -1 (-0.04%) | 2,731 |
