Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | GBP | 3,220.5 | 3,254 | 3,206 | 3,254 | 3,254 | +25.106 (+0.78%) | 1,075 |
23 Nov 2023 | GBP | 3,236.5 | 3,256 | 3,209 | 3,228.894 | 3,228.894 | -0.783 (-0.02%) | 4,543 |
22 Nov 2023 | GBP | 3,177 | 3,286 | 3,134 | 3,229.677 | 3,229.677 | -38.138 (-1.17%) | 3,662 |
21 Nov 2023 | GBP | 3,244 | 3,288 | 3,214 | 3,267.815 | 3,267.815 | +33.815 (+1.05%) | 2,170 |
20 Nov 2023 | GBP | 3,221.5 | 3,257 | 3,190 | 3,234 | 3,234 | +5.969 (+0.18%) | 1,650 |
17 Nov 2023 | GBP | 3,232.5 | 3,248 | 3,203 | 3,228.031 | 3,228.031 | +10.675 (+0.33%) | 3,023 |
16 Nov 2023 | GBP | 3,252 | 3,255 | 3,203 | 3,217.356 | 3,217.356 | -33.653 (-1.04%) | 3,041 |
15 Nov 2023 | GBP | 3,193.5 | 3,269 | 3,165 | 3,251.009 | 3,251.009 | +63.705 (+2.00%) | 4,868 |
14 Nov 2023 | GBP | 3,181.5 | 3,210 | 3,144 | 3,187.304 | 3,187.304 | +4.782 (+0.15%) | 5,756 |
13 Nov 2023 | GBP | 3,172 | 3,200 | 3,145 | 3,182.522 | 3,182.522 | +25.154 (+0.80%) | 3,729 |
10 Nov 2023 | GBP | 3,088 | 3,186 | 3,069 | 3,157.368 | 3,157.368 | +47.99 (+1.54%) | 5,634 |
9 Nov 2023 | GBP | 3,051 | 3,119 | 3,051 | 3,109.378 | 3,109.378 | +42.178 (+1.38%) | 7,086 |
8 Nov 2023 | GBP | 3,060.5 | 3,086 | 3,011 | 3,067.2 | 3,067.2 | -7.8 (-0.25%) | 1,709 |
7 Nov 2023 | GBP | 3,051 | 3,080 | 3,014 | 3,075 | 3,075 | +49.031 (+1.62%) | 2,188 |
6 Nov 2023 | GBP | 3,053 | 3,075 | 3,000 | 3,025.969 | 3,025.969 | -29.056 (-0.95%) | 3,628 |
3 Nov 2023 | GBP | 3,081 | 3,103 | 3,031 | 3,055.025 | 3,055.025 | -8.354 (-0.27%) | 2,751 |
2 Nov 2023 | GBP | 3,051 | 3,080 | 3,010 | 3,063.379 | 3,063.379 | +35.36 (+1.17%) | 5,248 |
1 Nov 2023 | GBP | 3,023.5 | 3,049 | 2,971 | 3,028.019 | 3,028.019 | -23.981 (-0.79%) | 1,857 |
31 Oct 2023 | GBP | 2,980.5 | 3,055 | 2,971 | 3,052 | 3,052 | +61.474 (+2.06%) | 6,509 |
30 Oct 2023 | GBP | 3,022.5 | 3,044 | 2,971 | 2,990.526 | 2,990.526 | -16.502 (-0.55%) | 6,694 |
27 Oct 2023 | GBP | 2,905.5 | 3,028 | 2,884 | 3,007.028 | 3,007.028 | +119.739 (+4.15%) | 8,494 |
26 Oct 2023 | GBP | 2,823.5 | 2,910 | 2,819 | 2,887.289 | 2,887.289 | +45.171 (+1.59%) | 5,131 |
25 Oct 2023 | GBP | 2,820.5 | 2,859 | 2,805 | 2,842.118 | 2,842.118 | +18.118 (+0.64%) | 5,574 |
24 Oct 2023 | GBP | 2,849 | 2,860 | 2,800 | 2,824 | 2,824 | -8.069 (-0.28%) | 5,425 |
23 Oct 2023 | GBP | 2,866.5 | 2,884 | 2,789 | 2,832.069 | 2,832.069 | -37.5 (-1.31%) | 5,871 |
20 Oct 2023 | GBP | 2,878.5 | 2,903 | 2,835 | 2,869.569 | 2,869.569 | -26.997 (-0.93%) | 2,692 |
19 Oct 2023 | GBP | 2,873.5 | 2,937 | 2,859 | 2,896.566 | 2,896.566 | +1.566 (+0.05%) | 3,339 |
18 Oct 2023 | GBP | 2,860.5 | 2,906 | 2,855 | 2,895 | 2,895 | -0.872 (-0.03%) | 2,761 |
17 Oct 2023 | GBP | 2,895 | 2,929 | 2,879 | 2,895.872 | 2,895.872 | -12.592 (-0.43%) | 1,513 |
16 Oct 2023 | GBP | 2,873.5 | 2,926.793 | 2,857 | 2,908.464 | 2,908.464 | +14.044 (+0.49%) | 12,675 |