| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | GBP | 1,746.95 | 1,757.05 | 1,737.95 | 1,757.05 | 1,757.05 | +29.1 (+1.68%) | 40 |
| 6 Feb 2017 | GBP | 1,727.95 | 1,727.95 | 1,727.95 | 1,727.95 | 1,727.95 | +17.45 (+1.02%) | 2 |
| 3 Feb 2017 | GBP | 1,714.95 | 1,714.95 | 1,710.5 | 1,710.5 | 1,710.5 | -48.55 (-2.76%) | 302 |
| 2 Feb 2017 | GBP | 1,759.05 | 1,759.05 | 1,759.05 | 1,759.05 | 1,759.05 | +5.79 (+0.33%) | 1 |
| 1 Feb 2017 | GBP | 1,748.9 | 1,754.95 | 1,748.9 | 1,753.26 | 1,753.26 | -13.163 (-0.75%) | 51 |
| 31 Jan 2017 | GBP | 1,778.142 | 1,778.142 | 1,766.423 | 1,766.423 | 1,766.423 | -60.627 (-3.32%) | 824 |
| 27 Jan 2017 | GBP | 1,826.95 | 1,827.05 | 1,826.95 | 1,827.05 | 1,827.05 | +15.871 (+0.88%) | 14 |
| 26 Jan 2017 | GBP | 1,811.179 | 1,811.179 | 1,811.179 | 1,811.179 | 1,811.179 | -21.771 (-1.19%) | 1,000 |
| 25 Jan 2017 | GBP | 1,832.95 | 1,832.95 | 1,832.95 | 1,832.95 | 1,832.95 | +14 (+0.77%) | 11 |
| 24 Jan 2017 | GBP | 1,825.9 | 1,825.9 | 1,818.95 | 1,818.95 | 1,818.95 | +3.88 (+0.21%) | 19 |
| 20 Jan 2017 | GBP | 1,812.95 | 1,815.07 | 1,798.95 | 1,815.07 | 1,815.07 | -7.081 (-0.39%) | 303 |
| 19 Jan 2017 | GBP | 1,794.379 | 1,822.151 | 1,794.379 | 1,822.151 | 1,822.151 | +5.651 (+0.31%) | 1,453 |
| 17 Jan 2017 | GBP | 1,822.05 | 1,825.05 | 1,816.5 | 1,816.5 | 1,816.5 | -11.137 (-0.61%) | 752 |
| 16 Jan 2017 | GBP | 1,832.831 | 1,832.831 | 1,827.637 | 1,827.637 | 1,827.637 | -19.313 (-1.05%) | 36 |
| 13 Jan 2017 | GBP | 1,852.9 | 1,852.9 | 1,846.05 | 1,846.95 | 1,846.95 | -1 (-0.05%) | 22 |
| 12 Jan 2017 | GBP | 1,844.95 | 1,847.95 | 1,844.95 | 1,847.95 | 1,847.95 | -11 (-0.59%) | 3 |
| 11 Jan 2017 | GBP | 1,853.95 | 1,858.95 | 1,853.95 | 1,858.95 | 1,858.95 | +11.931 (+0.65%) | 8 |
| 10 Jan 2017 | GBP | 1,847.019 | 1,847.019 | 1,847.019 | 1,847.019 | 1,847.019 | -20.931 (-1.12%) | 10,833 |
| 5 Jan 2017 | GBP | 1,869.95 | 1,869.95 | 1,867.95 | 1,867.95 | 1,867.95 | +1.341 (+0.07%) | 4 |
| 4 Jan 2017 | GBP | 1,863 | 1,866.609 | 1,863 | 1,866.609 | 1,866.609 | +11.609 (+0.63%) | 78 |
| 3 Jan 2017 | GBP | 1,862.05 | 1,862.05 | 1,855 | 1,855 | 1,855 | -3.95 (-0.21%) | 7 |
| 30 Dec 2016 | GBP | 1,858.95 | 1,858.95 | 1,858.95 | 1,858.95 | 1,858.95 | +10 (+0.54%) | 2 |
| 28 Dec 2016 | GBP | 1,841.95 | 1,848.95 | 1,841.95 | 1,848.95 | 1,848.95 | +16.05 (+0.88%) | 19 |
| 23 Dec 2016 | GBP | 1,833.95 | 1,833.95 | 1,832.9 | 1,832.9 | 1,832.9 | -1.05 (-0.06%) | 15 |
| 22 Dec 2016 | GBP | 1,833.95 | 1,833.95 | 1,833.95 | 1,833.95 | 1,833.95 | +13 (+0.71%) | 8 |
| 21 Dec 2016 | GBP | 1,823.9 | 1,823.9 | 1,820.95 | 1,820.95 | 1,820.95 | -8.483 (-0.46%) | 3 |
| 20 Dec 2016 | GBP | 1,824.9 | 1,829.433 | 1,824.9 | 1,829.433 | 1,829.433 | -0.436 (-0.02%) | 467 |
| 19 Dec 2016 | GBP | 1,819.9 | 1,829.873 | 1,819.9 | 1,829.869 | 1,829.869 | +6.919 (+0.38%) | 40 |
| 16 Dec 2016 | GBP | 1,825.9 | 1,825.9 | 1,816.95 | 1,822.95 | 1,822.95 | +1,169.204 (+178.85%) | 25 |
| 15 Dec 2016 | GBP | 1,815.05 | 1,815.9 | 653.7465 | 653.7465 | 653.7465 | -1,148.204 (-63.72%) | 79 |
