Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | GBP | 1,797.95 | 1,801.95 | 1,797.95 | 1,801.95 | 1,801.95 | -4.469 (-0.25%) | 10 |
13 Dec 2016 | GBP | 1,798.1 | 1,806.419 | 1,798.1 | 1,806.419 | 1,806.419 | -17.531 (-0.96%) | 79 |
9 Dec 2016 | GBP | 1,801.95 | 1,823.95 | 1,801.95 | 1,823.95 | 1,823.95 | +50.892 (+2.87%) | 42 |
8 Dec 2016 | GBP | 1,773.1 | 1,773.1 | 1,773.058 | 1,773.058 | 1,773.058 | -5.842 (-0.33%) | 852 |
7 Dec 2016 | GBP | 1,777.95 | 1,778.9 | 1,777.95 | 1,778.9 | 1,778.9 | -4.05 (-0.23%) | 5 |
6 Dec 2016 | GBP | 1,782.95 | 1,782.95 | 1,782.95 | 1,782.95 | 1,782.95 | -10.1 (-0.56%) | 10 |
5 Dec 2016 | GBP | 1,793.05 | 1,793.05 | 1,793.05 | 1,793.05 | 1,793.05 | -17.85 (-0.99%) | 9 |
1 Dec 2016 | GBP | 1,810.9 | 1,810.9 | 1,802 | 1,810.9 | 1,810.9 | -23.2 (-1.26%) | 37 |
30 Nov 2016 | GBP | 1,834.95 | 1,834.95 | 1,834.1 | 1,834.1 | 1,834.1 | +16.15 (+0.89%) | 29 |
29 Nov 2016 | GBP | 1,817.95 | 1,817.95 | 1,817.95 | 1,817.95 | 1,817.95 | -17 (-0.93%) | 20 |
25 Nov 2016 | GBP | 1,816.95 | 1,834.95 | 1,816.95 | 1,834.95 | 1,834.95 | +41 (+2.29%) | 19 |
23 Nov 2016 | GBP | 1,793.95 | 1,796.9 | 1,793.95 | 1,793.95 | 1,793.95 | +5 (+0.28%) | 46 |
22 Nov 2016 | GBP | 1,791.9 | 1,791.9 | 1,788.95 | 1,788.95 | 1,788.95 | -9.95 (-0.55%) | 24 |
21 Nov 2016 | GBP | 1,798.9 | 1,798.9 | 1,798.9 | 1,798.9 | 1,798.9 | -11.05 (-0.61%) | 10 |
18 Nov 2016 | GBP | 1,809.95 | 1,809.95 | 1,809.95 | 1,809.95 | 1,809.95 | +20 (+1.12%) | 5 |
16 Nov 2016 | GBP | 1,789.95 | 1,789.95 | 1,789.95 | 1,789.95 | 1,789.95 | -3.05 (-0.17%) | 1 |
15 Nov 2016 | GBP | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | +25.95 (+1.47%) | 2 |
14 Nov 2016 | GBP | 1,767.05 | 1,767.05 | 1,767.05 | 1,767.05 | 1,767.05 | +8.05 (+0.46%) | 10 |
11 Nov 2016 | GBP | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | -87.9 (-4.76%) | 7 |
9 Nov 2016 | GBP | 1,846.9 | 1,846.9 | 1,846.9 | 1,846.9 | 1,846.9 | -38.1 (-2.02%) | 10 |
7 Nov 2016 | GBP | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +19.05 (+1.02%) | 8 |
3 Nov 2016 | GBP | 1,875.95 | 1,875.95 | 1,865.95 | 1,865.95 | 1,865.95 | -56.05 (-2.92%) | 44 |
31 Oct 2016 | GBP | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | +3.05 (+0.16%) | 2 |
28 Oct 2016 | GBP | 1,918.95 | 1,918.95 | 1,918.95 | 1,918.95 | 1,918.95 | -5.95 (-0.31%) | 5 |
27 Oct 2016 | GBP | 1,916.95 | 1,926.9 | 1,916.95 | 1,924.9 | 1,924.9 | +2.95 (+0.15%) | 25 |
26 Oct 2016 | GBP | 1,909.95 | 1,921.95 | 1,909.95 | 1,921.95 | 1,921.95 | -8 (-0.41%) | 21 |
25 Oct 2016 | GBP | 1,929.95 | 1,929.95 | 1,929.95 | 1,929.95 | 1,929.95 | +3.85 (+0.20%) | 5 |
21 Oct 2016 | GBP | 1,926.1 | 1,926.1 | 1,926.1 | 1,926.1 | 1,926.1 | -9.4 (-0.49%) | 2 |
20 Oct 2016 | GBP | 1,935.5 | 1,935.5 | 1,935.5 | 1,935.5 | 1,935.5 | -12.45 (-0.64%) | 4 |
19 Oct 2016 | GBP | 1,940.95 | 1,947.95 | 1,940.95 | 1,947.95 | 1,947.95 | +1 (+0.05%) | 21 |