Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | GBP | 1,946.95 | 1,946.95 | 1,946.95 | 1,946.95 | 1,946.95 | +8.05 (+0.42%) | 25 |
17 Oct 2016 | GBP | 1,938.9 | 1,938.9 | 1,938.9 | 1,938.9 | 1,938.9 | -17.05 (-0.87%) | 1 |
14 Oct 2016 | GBP | 1,953.9 | 1,955.95 | 1,953.9 | 1,955.95 | 1,955.95 | +30.05 (+1.56%) | 7 |
13 Oct 2016 | GBP | 1,920.9 | 1,925.9 | 1,920.9 | 1,925.9 | 1,925.9 | -17 (-0.87%) | 6 |
12 Oct 2016 | GBP | 1,942.9 | 1,942.9 | 1,942.9 | 1,942.9 | 1,942.9 | -11 (-0.56%) | 17 |
11 Oct 2016 | GBP | 1,971.95 | 1,971.95 | 1,953.9 | 1,953.9 | 1,953.9 | -5 (-0.26%) | 28 |
10 Oct 2016 | GBP | 1,958.9 | 1,958.9 | 1,958.9 | 1,958.9 | 1,958.9 | -35.85 (-1.80%) | 5 |
7 Oct 2016 | GBP | 1,994.75 | 1,994.75 | 1,994.75 | 1,994.75 | 1,994.75 | +5 (+0.25%) | 1 |
6 Oct 2016 | GBP | 1,989.75 | 1,989.75 | 1,989.75 | 1,989.75 | 1,989.75 | -8.2 (-0.41%) | 3 |
5 Oct 2016 | GBP | 1,989.9 | 1,997.95 | 1,989.9 | 1,997.95 | 1,997.95 | -1.05 (-0.05%) | 30 |
4 Oct 2016 | GBP | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | +9.05 (+0.45%) | 3 |
3 Oct 2016 | GBP | 1,969 | 1,989.95 | 1,969 | 1,989.95 | 1,989.95 | +26.95 (+1.37%) | 15 |
30 Sep 2016 | GBP | 1,959.9 | 1,963 | 1,959.9 | 1,963 | 1,963 | -36.9 (-1.85%) | 5 |
28 Sep 2016 | GBP | 1,996.95 | 1,999.9 | 1,996.95 | 1,999.9 | 1,999.9 | +20.95 (+1.06%) | 9 |
27 Sep 2016 | GBP | 1,982.9 | 1,986 | 1,978.95 | 1,978.95 | 1,978.95 | -7 (-0.35%) | 223 |
26 Sep 2016 | GBP | 1,983.1 | 1,985.95 | 1,983.1 | 1,985.95 | 1,985.95 | -17.95 (-0.90%) | 10 |
23 Sep 2016 | GBP | 2,003.9 | 2,003.9 | 2,003.9 | 2,003.9 | 2,003.9 | +17.422 (+0.88%) | 8 |
21 Sep 2016 | GBP | 2,006.1 | 2,006.1 | 1,986.478 | 1,986.478 | 1,986.478 | -33.472 (-1.66%) | 35 |
20 Sep 2016 | GBP | 2,017.9 | 2,019.95 | 2,017.9 | 2,019.95 | 2,019.95 | +24 (+1.20%) | 18 |
16 Sep 2016 | GBP | 1,995.95 | 1,995.95 | 1,995.95 | 1,995.95 | 1,995.95 | -15.15 (-0.75%) | 2 |
15 Sep 2016 | GBP | 2,010.05 | 2,011.1 | 2,010.05 | 2,011.1 | 2,011.1 | +5.15 (+0.26%) | 8 |
13 Sep 2016 | GBP | 2,007.95 | 2,007.95 | 2,005.95 | 2,005.95 | 2,005.95 | -4 (-0.20%) | 17 |
12 Sep 2016 | GBP | 1,997 | 2,009.95 | 1,997 | 2,009.95 | 2,009.95 | -9 (-0.45%) | 5 |
9 Sep 2016 | GBP | 2,041.1 | 2,041.1 | 2,018.95 | 2,018.95 | 2,018.95 | -40.535 (-1.97%) | 10 |
7 Sep 2016 | GBP | 2,063.95 | 2,063.95 | 2,059 | 2,059.485 | 2,059.485 | -14.774 (-0.71%) | 23 |
6 Sep 2016 | GBP | 2,056.95 | 2,074.259 | 2,048.05 | 2,074.259 | 2,074.259 | +11.309 (+0.55%) | 9 |
5 Sep 2016 | GBP | 2,077.85 | 2,077.85 | 2,062.95 | 2,062.95 | 2,062.95 | +18.85 (+0.92%) | 10 |
2 Sep 2016 | GBP | 2,044.1 | 2,044.1 | 2,044.1 | 2,044.1 | 2,044.1 | -7.8 (-0.38%) | 2 |
1 Sep 2016 | GBP | 2,051.9 | 2,051.9 | 2,051.9 | 2,051.9 | 2,051.9 | +3.95 (+0.19%) | 2 |
31 Aug 2016 | GBP | 2,047.95 | 2,047.95 | 2,047.95 | 2,047.95 | 2,047.95 | -12 (-0.58%) | 2 |