Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | GBP | 1,999.1 | 1,999.1 | 1,999.1 | 1,999.1 | 1,999.1 | +28 (+1.42%) | 10 |
6 Jul 2016 | GBP | 1,971.1 | 1,971.1 | 1,971.1 | 1,971.1 | 1,971.1 | -3 (-0.15%) | 20 |
5 Jul 2016 | GBP | 1,974.1 | 1,974.1 | 1,974.1 | 1,974.1 | 1,974.1 | -6.986 (-0.35%) | 12 |
4 Jul 2016 | GBP | 1,985.9 | 1,985.9 | 1,981.086 | 1,981.086 | 1,981.086 | +3.986 (+0.20%) | 1,026 |
1 Jul 2016 | GBP | 1,971.9 | 1,977.1 | 1,971.9 | 1,977.1 | 1,977.1 | +22.1 (+1.13%) | 10 |
30 Jun 2016 | GBP | 1,946.95 | 1,955 | 1,946.95 | 1,955 | 1,955 | +17.05 (+0.88%) | 7 |
29 Jun 2016 | GBP | 1,912.5 | 1,937.95 | 1,912.5 | 1,937.95 | 1,937.95 | +65.95 (+3.52%) | 1,130 |
28 Jun 2016 | GBP | 1,854.95 | 1,872 | 1,854.95 | 1,872 | 1,872 | 0.0 (0.0%) | 8 |
24 Jun 2016 | GBP | 1,844 | 1,872 | 1,844 | 1,872 | 1,872 | -17.128 (-0.91%) | 16 |
23 Jun 2016 | GBP | 1,889.9 | 1,889.9 | 1,889.128 | 1,889.128 | 1,889.128 | +19.178 (+1.03%) | 28 |
22 Jun 2016 | GBP | 1,870.9 | 1,873.9 | 1,869.95 | 1,869.95 | 1,869.95 | -12 (-0.64%) | 17 |
21 Jun 2016 | GBP | 1,881.95 | 1,881.95 | 1,881.95 | 1,881.95 | 1,881.95 | +5.05 (+0.27%) | 7 |
20 Jun 2016 | GBP | 1,876.9 | 1,876.9 | 1,876.9 | 1,876.9 | 1,876.9 | +55.9 (+3.07%) | 15 |
17 Jun 2016 | GBP | 1,824.05 | 1,826.95 | 1,821 | 1,821 | 1,821 | +11.9 (+0.66%) | 50 |
16 Jun 2016 | GBP | 1,825.05 | 1,825.05 | 1,809.1 | 1,809.1 | 1,809.1 | -21.653 (-1.18%) | 13 |
15 Jun 2016 | GBP | 1,820.95 | 1,830.753 | 1,820.95 | 1,830.753 | 1,830.753 | +18.578 (+1.03%) | 108 |
14 Jun 2016 | GBP | 1,812.175 | 1,812.175 | 1,812.175 | 1,812.175 | 1,812.175 | -23.567 (-1.28%) | 400 |
13 Jun 2016 | GBP | 1,835.742 | 1,835.742 | 1,835.742 | 1,835.742 | 1,835.742 | -20.258 (-1.09%) | 198 |
10 Jun 2016 | GBP | 1,857.9 | 1,857.9 | 1,856 | 1,856 | 1,856 | +7.1 (+0.38%) | 10 |
9 Jun 2016 | GBP | 1,849.05 | 1,849.05 | 1,848.9 | 1,848.9 | 1,848.9 | -39.05 (-2.07%) | 9 |
7 Jun 2016 | GBP | 1,882.9 | 1,887.95 | 1,882.9 | 1,887.95 | 1,887.95 | +4.05 (+0.21%) | 11 |
6 Jun 2016 | GBP | 1,883.9 | 1,883.9 | 1,883.9 | 1,883.9 | 1,883.9 | -12 (-0.63%) | 2 |
3 Jun 2016 | GBP | 1,890.9 | 1,895.9 | 1,890.9 | 1,895.9 | 1,895.9 | +14.4 (+0.77%) | 16 |
2 Jun 2016 | GBP | 1,881.5 | 1,881.5 | 1,881.5 | 1,881.5 | 1,881.5 | -9.793 (-0.52%) | 43 |
1 Jun 2016 | GBP | 1,895.95 | 1,895.95 | 1,886.95 | 1,891.293 | 1,891.293 | -17.707 (-0.93%) | 87 |
31 May 2016 | GBP | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | -29.95 (-1.54%) | 9 |
25 May 2016 | GBP | 1,943.9 | 1,945.95 | 1,938.95 | 1,938.95 | 1,938.95 | +2 (+0.10%) | 21 |
24 May 2016 | GBP | 1,936.95 | 1,936.95 | 1,936.95 | 1,936.95 | 1,936.95 | -7.95 (-0.41%) | 8 |
23 May 2016 | GBP | 1,944.9 | 1,944.9 | 1,944.9 | 1,944.9 | 1,944.9 | +21 (+1.09%) | 3 |
20 May 2016 | GBP | 1,923.9 | 1,923.9 | 1,923.9 | 1,923.9 | 1,923.9 | +14.723 (+0.77%) | 11 |