Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | GBP | 1,909.177 | 1,909.177 | 1,909.177 | 1,909.177 | 1,909.177 | -33.873 (-1.74%) | 96 |
18 May 2016 | GBP | 1,940.9 | 1,943.05 | 1,940.9 | 1,943.05 | 1,943.05 | -0.85 (-0.04%) | 17 |
17 May 2016 | GBP | 1,952.9 | 1,952.9 | 1,943.9 | 1,943.9 | 1,943.9 | -4.15 (-0.21%) | 27 |
13 May 2016 | GBP | 1,948.05 | 1,948.05 | 1,948.05 | 1,948.05 | 1,948.05 | +15.15 (+0.78%) | 10 |
12 May 2016 | GBP | 1,930.95 | 1,932.9 | 1,930.95 | 1,932.9 | 1,932.9 | +10.05 (+0.52%) | 6 |
10 May 2016 | GBP | 1,922.85 | 1,922.85 | 1,922.85 | 1,922.85 | 1,922.85 | +21.9 (+1.15%) | 5 |
6 May 2016 | GBP | 1,891.9 | 1,900.95 | 1,889.1 | 1,900.95 | 1,900.95 | +5 (+0.26%) | 34 |
4 May 2016 | GBP | 1,895.95 | 1,895.95 | 1,895.95 | 1,895.95 | 1,895.95 | -17 (-0.89%) | 30 |
3 May 2016 | GBP | 1,894.1 | 1,912.95 | 1,894.1 | 1,912.95 | 1,912.95 | +24 (+1.27%) | 15 |
29 Apr 2016 | GBP | 1,888.95 | 1,888.95 | 1,888.95 | 1,888.95 | 1,888.95 | -0.95 (-0.05%) | 7 |
28 Apr 2016 | GBP | 1,889.9 | 1,889.9 | 1,889.9 | 1,889.9 | 1,889.9 | -30.318 (-1.58%) | 18 |
27 Apr 2016 | GBP | 1,920.218 | 1,920.218 | 1,920.218 | 1,920.218 | 1,920.218 | -7.682 (-0.40%) | 46 |
22 Apr 2016 | GBP | 1,927.9 | 1,927.9 | 1,927.9 | 1,927.9 | 1,927.9 | +5.95 (+0.31%) | 2 |
21 Apr 2016 | GBP | 1,921.95 | 1,921.95 | 1,921.95 | 1,921.95 | 1,921.95 | -6.95 (-0.36%) | 11 |
20 Apr 2016 | GBP | 1,928.9 | 1,928.9 | 1,928.9 | 1,928.9 | 1,928.9 | -1.05 (-0.05%) | 3 |
19 Apr 2016 | GBP | 1,929.95 | 1,929.95 | 1,929.95 | 1,929.95 | 1,929.95 | -10 (-0.52%) | 10 |
18 Apr 2016 | GBP | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | +3.05 (+0.16%) | 14 |
15 Apr 2016 | GBP | 1,926 | 1,936.9 | 1,926 | 1,936.9 | 1,936.9 | +14.9 (+0.78%) | 16 |
14 Apr 2016 | GBP | 1,918.95 | 1,922 | 1,918.95 | 1,922 | 1,922 | -0.95 (-0.05%) | 16 |
13 Apr 2016 | GBP | 1,942.9 | 1,942.95 | 1,922.95 | 1,922.95 | 1,922.95 | +14.95 (+0.78%) | 75 |
12 Apr 2016 | GBP | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | +16.1 (+0.85%) | 1 |
11 Apr 2016 | GBP | 1,891.9 | 1,891.9 | 1,891.9 | 1,891.9 | 1,891.9 | -17 (-0.89%) | 7 |
8 Apr 2016 | GBP | 1,905.9 | 1,908.9 | 1,905.9 | 1,908.9 | 1,908.9 | +16 (+0.85%) | 8 |
7 Apr 2016 | GBP | 1,906.85 | 1,906.85 | 1,892.9 | 1,892.9 | 1,892.9 | -5 (-0.26%) | 15 |
6 Apr 2016 | GBP | 1,881.95 | 1,897.9 | 1,881.95 | 1,897.9 | 1,897.9 | +17.95 (+0.95%) | 35 |
5 Apr 2016 | GBP | 1,881.9 | 1,881.9 | 1,879.95 | 1,879.95 | 1,879.95 | -17 (-0.90%) | 17 |
4 Apr 2016 | GBP | 1,896.95 | 1,896.95 | 1,896.95 | 1,896.95 | 1,896.95 | +16.05 (+0.85%) | 25 |
1 Apr 2016 | GBP | 1,880.9 | 1,880.9 | 1,880.9 | 1,880.9 | 1,880.9 | -31 (-1.62%) | 3 |
30 Mar 2016 | GBP | 1,907.95 | 1,912.9 | 1,907.95 | 1,911.9 | 1,911.9 | -2.05 (-0.11%) | 17 |
29 Mar 2016 | GBP | 1,903.95 | 1,913.95 | 1,891.95 | 1,913.95 | 1,913.95 | +22.05 (+1.17%) | 9 |