Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | GBP | 1,889.9 | 1,891.9 | 1,885.95 | 1,891.9 | 1,891.9 | +15.95 (+0.85%) | 21 |
23 Mar 2016 | GBP | 1,874.95 | 1,875.95 | 1,874.95 | 1,875.95 | 1,875.95 | +42.95 (+2.34%) | 10 |
22 Mar 2016 | GBP | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | -84.95 (-4.43%) | 8 |
16 Mar 2016 | GBP | 1,905 | 1,917.95 | 1,903.1 | 1,917.95 | 1,917.95 | +19.719 (+1.04%) | 47 |
15 Mar 2016 | GBP | 1,898.9 | 1,898.9 | 1,898.231 | 1,898.231 | 1,898.231 | +6.281 (+0.33%) | 263 |
14 Mar 2016 | GBP | 1,899.75 | 1,899.95 | 1,891.95 | 1,891.95 | 1,891.95 | +8.05 (+0.43%) | 15 |
11 Mar 2016 | GBP | 1,878.1 | 1,883.9 | 1,878.1 | 1,883.9 | 1,883.9 | -5 (-0.26%) | 11 |
10 Mar 2016 | GBP | 1,888.9 | 1,888.9 | 1,888.9 | 1,888.9 | 1,888.9 | -6.05 (-0.32%) | 4 |
9 Mar 2016 | GBP | 1,878.9 | 1,894.95 | 1,878.9 | 1,894.95 | 1,894.95 | +16.95 (+0.90%) | 33 |
8 Mar 2016 | GBP | 1,869.9 | 1,878 | 1,869.9 | 1,878 | 1,878 | +8.9 (+0.48%) | 22 |
7 Mar 2016 | GBP | 1,869.1 | 1,869.1 | 1,869.1 | 1,869.1 | 1,869.1 | -5.95 (-0.32%) | 4 |
4 Mar 2016 | GBP | 1,875.05 | 1,875.05 | 1,875.05 | 1,875.05 | 1,875.05 | -9.95 (-0.53%) | 7 |
3 Mar 2016 | GBP | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -17.95 (-0.94%) | 2 |
1 Mar 2016 | GBP | 1,897.95 | 1,902.95 | 1,897.95 | 1,902.95 | 1,902.95 | +43.05 (+2.31%) | 30 |
29 Feb 2016 | GBP | 1,859.9 | 1,859.9 | 1,857.9 | 1,859.9 | 1,859.9 | -24.2 (-1.28%) | 20 |
26 Feb 2016 | GBP | 1,884.1 | 1,884.1 | 1,884.1 | 1,884.1 | 1,884.1 | +7.2 (+0.38%) | 5 |
25 Feb 2016 | GBP | 1,876.95 | 1,876.95 | 1,876.9 | 1,876.9 | 1,876.9 | +38.85 (+2.11%) | 13 |
24 Feb 2016 | GBP | 1,838.05 | 1,838.05 | 1,838.05 | 1,838.05 | 1,838.05 | -34.9 (-1.86%) | 1 |
19 Feb 2016 | GBP | 1,872.95 | 1,872.95 | 1,872.95 | 1,872.95 | 1,872.95 | +10.05 (+0.54%) | 20 |
18 Feb 2016 | GBP | 1,857.9 | 1,862.9 | 1,857.9 | 1,862.9 | 1,862.9 | +48 (+2.64%) | 27 |
16 Feb 2016 | GBP | 1,814.9 | 1,816.95 | 1,814.9 | 1,814.9 | 1,814.9 | +1.95 (+0.11%) | 34 |
15 Feb 2016 | GBP | 1,812.95 | 1,812.95 | 1,812.95 | 1,812.95 | 1,812.95 | +46.05 (+2.61%) | 7 |
11 Feb 2016 | GBP | 1,757.1 | 1,766.9 | 1,752.9 | 1,766.9 | 1,766.9 | -55 (-3.02%) | 17 |
10 Feb 2016 | GBP | 1,821.9 | 1,821.9 | 1,821.9 | 1,821.9 | 1,821.9 | -100 (-5.20%) | 7 |
2 Feb 2016 | GBP | 1,921.9 | 1,921.9 | 1,921.9 | 1,921.9 | 1,921.9 | +37 (+1.96%) | 12 |
29 Jan 2016 | GBP | 1,884.9 | 1,891.1 | 1,884.9 | 1,884.9 | 1,884.9 | +23.05 (+1.24%) | 41 |
28 Jan 2016 | GBP | 1,861 | 1,862.1 | 1,861 | 1,861.85 | 1,861.85 | +19.95 (+1.08%) | 40 |
26 Jan 2016 | GBP | 1,841.9 | 1,841.9 | 1,841.9 | 1,841.9 | 1,841.9 | +27.8 (+1.53%) | 11 |
22 Jan 2016 | GBP | 1,806.9 | 1,814.1 | 1,806.9 | 1,814.1 | 1,814.1 | +62.84 (+3.59%) | 9 |
20 Jan 2016 | GBP | 1,751.26 | 1,751.26 | 1,751.26 | 1,751.26 | 1,751.26 | -60.64 (-3.35%) | 188 |