Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | GBP | 1,811.9 | 1,811.9 | 1,811.9 | 1,811.9 | 1,811.9 | +36.85 (+2.08%) | 8 |
18 Jan 2016 | GBP | 1,775.05 | 1,801.05 | 1,775.05 | 1,775.05 | 1,775.05 | +8.05 (+0.46%) | 28 |
15 Jan 2016 | GBP | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | -54.9 (-3.01%) | 3 |
13 Jan 2016 | GBP | 1,821.9 | 1,821.9 | 1,821.9 | 1,821.9 | 1,821.9 | +58.95 (+3.34%) | 10 |
8 Jan 2016 | GBP | 1,749.95 | 1,762.95 | 1,749.95 | 1,762.95 | 1,762.95 | +34 (+1.97%) | 10 |
7 Jan 2016 | GBP | 1,709.95 | 1,728.95 | 1,709.95 | 1,728.95 | 1,728.95 | -22 (-1.26%) | 31 |
6 Jan 2016 | GBP | 1,749.9 | 1,750.95 | 1,749.9 | 1,750.95 | 1,750.95 | -17.95 (-1.01%) | 10 |
5 Jan 2016 | GBP | 1,768.9 | 1,768.9 | 1,768.9 | 1,768.9 | 1,768.9 | -12 (-0.67%) | 3 |
4 Jan 2016 | GBP | 1,787.85 | 1,787.85 | 1,780.9 | 1,780.9 | 1,780.9 | -51 (-2.78%) | 16 |
30 Dec 2015 | GBP | 1,831.9 | 1,831.9 | 1,831.9 | 1,831.9 | 1,831.9 | +5 (+0.27%) | 12 |
29 Dec 2015 | GBP | 1,830.95 | 1,830.95 | 1,826.9 | 1,826.9 | 1,826.9 | +29 (+1.61%) | 14 |
23 Dec 2015 | GBP | 1,797.9 | 1,797.9 | 1,797.9 | 1,797.9 | 1,797.9 | +26.95 (+1.52%) | 8 |
22 Dec 2015 | GBP | 1,770.95 | 1,770.95 | 1,770.95 | 1,770.95 | 1,770.95 | -43.95 (-2.42%) | 13 |
15 Dec 2015 | GBP | 1,810.95 | 1,814.9 | 1,809.95 | 1,814.9 | 1,814.9 | +35 (+1.97%) | 56 |
14 Dec 2015 | GBP | 1,778.95 | 1,779.9 | 1,778.95 | 1,779.9 | 1,779.9 | +2.95 (+0.17%) | 15 |
11 Dec 2015 | GBP | 1,776.95 | 1,776.95 | 1,776.95 | 1,776.95 | 1,776.95 | -17.1 (-0.95%) | 4 |
10 Dec 2015 | GBP | 1,794.05 | 1,794.05 | 1,794.05 | 1,794.05 | 1,794.05 | -40.85 (-2.23%) | 5 |
8 Dec 2015 | GBP | 1,834.9 | 1,834.9 | 1,834 | 1,834.9 | 1,834.9 | -5.15 (-0.28%) | 30 |
7 Dec 2015 | GBP | 1,830.9 | 1,840.05 | 1,830.9 | 1,840.05 | 1,840.05 | +30.05 (+1.66%) | 8 |
4 Dec 2015 | GBP | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -13.9 (-0.76%) | 16 |
3 Dec 2015 | GBP | 1,855.1 | 1,855.1 | 1,823.9 | 1,823.9 | 1,823.9 | -32 (-1.72%) | 34 |
2 Dec 2015 | GBP | 1,855.9 | 1,855.9 | 1,855.9 | 1,855.9 | 1,855.9 | +1.95 (+0.11%) | 9 |
1 Dec 2015 | GBP | 1,853.95 | 1,853.95 | 1,843.95 | 1,853.95 | 1,853.95 | -5 (-0.27%) | 12 |
30 Nov 2015 | GBP | 1,858.95 | 1,858.95 | 1,858.95 | 1,858.95 | 1,858.95 | +23.05 (+1.26%) | 2 |
25 Nov 2015 | GBP | 1,834.95 | 1,835.9 | 1,834.95 | 1,835.9 | 1,835.9 | -0.05 (0.0%) | 29 |
23 Nov 2015 | GBP | 1,835.95 | 1,835.95 | 1,835.95 | 1,835.95 | 1,835.95 | -11.95 (-0.65%) | 10 |
20 Nov 2015 | GBP | 1,846.95 | 1,847.9 | 1,846.95 | 1,847.9 | 1,847.9 | +15 (+0.82%) | 10 |
19 Nov 2015 | GBP | 1,832.9 | 1,832.9 | 1,832.9 | 1,832.9 | 1,832.9 | +31.95 (+1.77%) | 7 |
17 Nov 2015 | GBP | 1,800.95 | 1,800.95 | 1,799.95 | 1,800.95 | 1,800.95 | +21.85 (+1.23%) | 14 |
16 Nov 2015 | GBP | 1,779.1 | 1,779.1 | 1,779.1 | 1,779.1 | 1,779.1 | +11.1 (+0.63%) | 7 |